[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDU":3,"stock-options-SNDU":26,"homepage-market-summary":913},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SNDK Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.22,22.28,25.43,22.17,23.43,0.79,3.37,3765059.890195,79,5.72,5152431.564071062,25.2,145,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":56,"updated_at":912,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},1082,7567,0.22,[39,40,44,48,52],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",72,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",163,"270319",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2029-01-19",835,"290119",[57,71,80,89,99,110,121,132,145,157,174,191,209,226,245,264,283,304,324,346,369,394,420,445,473,502,527,551,573,596,620,642,665,686,705,728,747,769,788,807,829,848,865,884,898],{"strike":58,"call":59,"put":66,"callItm":11,"putItm":70,"isAtm":70},1,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":65,"in_the_money":11},"SNDU  261016C00001000",22.7,24,0,1.3324,0.000242,{"contract_symbol":67,"symbol":67,"bid":63,"ask":68,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00001000",0.05,1.5836,false,{"strike":72,"call":73,"put":78,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":77,"in_the_money":11},"SNDU  261016C00002000",21.7,23,0.000484,{"contract_symbol":79,"symbol":79,"bid":63,"ask":68,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00002000",{"strike":81,"call":82,"put":87,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":86,"in_the_money":11},"SNDU  261016C00003000",20.7,22,0.000726,{"contract_symbol":88,"symbol":88,"bid":63,"ask":68,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00003000",{"strike":90,"call":91,"put":97,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":95,"implied_volatility":95,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":96,"in_the_money":11},"SNDU  261016C00004000",19.7,21,1.3496,0.000968,{"contract_symbol":98,"symbol":98,"bid":63,"ask":68,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00004000",{"strike":100,"call":101,"put":107,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":105,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":106,"in_the_money":11},"SNDU  261016C00005000",18.7,20,25.62,0.00121,{"contract_symbol":108,"symbol":108,"bid":63,"ask":109,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00005000",0.5,{"strike":111,"call":112,"put":117,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":116,"in_the_money":11},"SNDU  261016C00006000",17.7,19,0.001452,{"contract_symbol":118,"symbol":118,"bid":63,"ask":119,"last":120,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":69,"implied_volatility":69,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00006000",0.15,0.25,{"strike":122,"call":123,"put":128,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":95,"implied_volatility":95,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":127,"in_the_money":11},"SNDU  261016C00007000",16.7,18,0.001694,{"contract_symbol":129,"symbol":129,"bid":63,"ask":130,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":131,"implied_volatility":131,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00007000",0.45,1.5989,{"strike":133,"call":134,"put":139,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":63,"vega":63,"rho":138,"in_the_money":11},"SNDU  261016C00008000",15.7,17,0.001936,{"contract_symbol":140,"symbol":140,"bid":63,"ask":130,"last":141,"change":63,"changePercent":9,"volume":63,"openInterest":81,"open_interest":81,"iv":69,"implied_volatility":69,"delta":142,"gamma":143,"theta":144,"vega":63,"rho":63,"in_the_money":70},"SNDU  261016P00008000",0.2,-0.000001,0.000001,-0.000002,{"strike":31,"call":146,"put":151,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":58,"gamma":63,"theta":142,"vega":63,"rho":150,"in_the_money":11},"SNDU  261016C00009000",14.7,16,0.002178,{"contract_symbol":152,"symbol":152,"bid":63,"ask":130,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":63,"in_the_money":70},"SNDU  261016P00009000",-0.000013,0.00001,-0.00002,0.000002,{"strike":158,"call":159,"put":168,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":95,"implied_volatility":95,"delta":164,"gamma":165,"theta":166,"vega":143,"rho":167,"in_the_money":11},"SNDU  261016C00010000",13.7,15,16.76,0.999995,0.000005,-0.000007,0.00242,{"contract_symbol":169,"symbol":169,"bid":63,"ask":130,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":131,"implied_volatility":131,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":142,"in_the_money":70},"SNDU  261016P00010000",-0.000085,0.000055,-0.000118,0.000013,{"strike":175,"call":176,"put":185,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":11},"SNDU  261016C00011000",12.7,14,0.999966,0.000028,-0.000042,0.000006,0.002662,{"contract_symbol":186,"symbol":186,"bid":63,"ask":130,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":69,"implied_volatility":69,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":144,"in_the_money":70},"SNDU  261016P00011000",-0.000355,0.000214,-0.000443,0.00005,{"strike":192,"call":193,"put":202,"callItm":11,"putItm":70,"isAtm":70},12,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"SNDU  261016C00012000",11.7,13,0.999815,0.000138,-0.000203,0.000027,0.002903,{"contract_symbol":203,"symbol":203,"bid":63,"ask":120,"last":68,"change":63,"changePercent":9,"volume":63,"openInterest":175,"open_interest":175,"iv":69,"implied_volatility":69,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":70},"SNDU  261016P00012000",-0.001214,0.000664,-0.001377,0.000154,-0.000008,{"strike":196,"call":210,"put":218,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":211,"symbol":211,"bid":212,"ask":192,"last":161,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":95,"implied_volatility":95,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"SNDU  261016C00013000",10.7,0.999217,0.000519,-0.000789,0.000103,0.003141,{"contract_symbol":219,"symbol":219,"bid":63,"ask":109,"last":141,"change":63,"changePercent":9,"volume":63,"openInterest":220,"open_interest":220,"iv":69,"implied_volatility":69,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":70},"SNDU  261016P00013000",39,-0.003392,0.001688,-0.003499,0.000391,-0.000022,{"strike":179,"call":227,"put":237,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":228,"symbol":228,"bid":229,"ask":175,"last":230,"change":63,"changePercent":9,"volume":63,"openInterest":231,"open_interest":231,"iv":64,"implied_volatility":64,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"SNDU  261016C00014000",9.7,12.82,42,0.997579,0.00148,-0.002172,0.000288,0.003373,{"contract_symbol":238,"symbol":238,"bid":63,"ask":141,"last":119,"change":63,"changePercent":9,"volume":63,"openInterest":239,"open_interest":239,"iv":131,"implied_volatility":131,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"SNDU  261016P00014000",93,-0.008045,0.003585,-0.007655,0.000846,-0.000052,{"strike":162,"call":246,"put":256,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":247,"symbol":247,"bid":248,"ask":158,"last":249,"change":63,"changePercent":9,"volume":63,"openInterest":250,"open_interest":250,"iv":64,"implied_volatility":64,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SNDU  261016C00015000",8.7,10.4,34,0.993514,0.003577,-0.005248,0.000696,0.003589,{"contract_symbol":257,"symbol":257,"bid":63,"ask":109,"last":68,"change":63,"changePercent":9,"volume":63,"openInterest":258,"open_interest":258,"iv":69,"implied_volatility":69,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":70},"SNDU  261016P00015000",61,-0.016735,0.006872,-0.014242,0.00159,-0.000109,{"strike":149,"call":265,"put":274,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":266,"symbol":266,"bid":267,"ask":31,"last":268,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":64,"implied_volatility":64,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SNDU  261016C00016000",7.7,9.6,0.985116,0.007386,-0.010837,0.001438,0.003777,{"contract_symbol":275,"symbol":275,"bid":63,"ask":276,"last":277,"change":63,"changePercent":9,"volume":63,"openInterest":162,"open_interest":162,"iv":69,"implied_volatility":69,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":70},"SNDU  261016P00016000",0.55,0.1,-0.03113,0.01159,-0.024021,0.002682,-0.000205,{"strike":137,"call":284,"put":294,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":285,"symbol":285,"bid":286,"ask":133,"last":287,"change":63,"changePercent":9,"volume":63,"openInterest":288,"open_interest":288,"iv":95,"implied_volatility":95,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SNDU  261016C00017000",6.8,8.85,36,0.970239,0.013034,-0.019828,0.002597,0.003921,{"contract_symbol":295,"symbol":295,"bid":63,"ask":296,"last":68,"change":297,"changePercent":9,"volume":81,"openInterest":298,"open_interest":298,"iv":131,"implied_volatility":131,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":70},"SNDU  261016P00017000",0.3,-0.05,74,-0.051943,0.017304,-0.036947,0.004085,-0.000346,{"strike":126,"call":305,"put":315,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":63,"changePercent":9,"volume":63,"openInterest":137,"open_interest":137,"iv":64,"implied_volatility":64,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SNDU  261016C00018000",5.8,7.1,5.9,0.945747,0.021606,-0.031702,0.004207,0.004003,{"contract_symbol":316,"symbol":316,"bid":63,"ask":317,"last":277,"change":297,"changePercent":9,"volume":111,"openInterest":318,"open_interest":318,"iv":69,"implied_volatility":69,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":70},"SNDU  261016P00018000",0.4,107,-0.08282,0.02521,-0.052249,0.005833,-0.000554,{"strike":115,"call":325,"put":335,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":122,"change":63,"changePercent":9,"volume":63,"openInterest":104,"open_interest":104,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SNDU  261016C00019000",4.9,6.1,1.2831,0.91742,0.031045,-0.042243,0.005821,0.004059,{"contract_symbol":336,"symbol":336,"bid":63,"ask":317,"last":337,"change":338,"changePercent":9,"volume":31,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":70},"SNDU  261016P00019000",0.18,-0.07,45,1.3919,-0.097538,0.032388,-0.05186,0.006587,-0.000645,{"strike":104,"call":347,"put":358,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":348,"symbol":348,"bid":90,"ask":349,"last":350,"change":351,"changePercent":9,"volume":196,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":302,"in_the_money":11},"SNDU  261016C00020000",5.2,4.8,0.94,131,1.1988,0.884328,0.042532,-0.05052,0.00745,{"contract_symbol":359,"symbol":359,"bid":141,"ask":130,"last":360,"change":338,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":70},"SNDU  261016P00020000",0.32,51,216,1.2261,-0.114698,0.041121,-0.051633,0.007444,-0.000755,{"strike":94,"call":370,"put":383,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":94,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SNDU  261016C00021000",3.2,4.4,3.91,-1.69,31,1.1644,0.830845,0.056672,-0.063505,0.009642,0.003971,{"contract_symbol":384,"symbol":384,"bid":119,"ask":385,"last":317,"change":386,"changePercent":9,"volume":122,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":70},"SNDU  261016P00021000",0.6,-0.25,125,1.1458,-0.165985,0.056895,-0.061733,0.009525,-0.001089,{"strike":85,"call":395,"put":408,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":81,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"SNDU  261016C00022000",2.5,3.6,3.3,0.65,29,1.2304,0.749566,0.067629,-0.084613,0.012158,0.003647,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":400,"change":412,"changePercent":9,"volume":122,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":70},"SNDU  261016P00022000",0.7,0.85,-0.35,113,1.1454,-0.239053,0.070849,-0.076821,0.011858,-0.001585,{"strike":76,"call":421,"put":433,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":81,"change":425,"changePercent":9,"volume":376,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"SNDU  261016C00023000",1.9,2.95,1.05,104,1.2455,0.679001,0.074819,-0.096937,0.013759,0.003378,{"contract_symbol":434,"symbol":434,"bid":410,"ask":435,"last":436,"change":437,"changePercent":9,"volume":158,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":70},"SNDU  261016P00023000",1.35,0.9,-0.8,290,1.0998,-0.307718,0.083212,-0.084062,0.013512,-0.002061,{"strike":62,"call":446,"put":460,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":451,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"SNDU  261016C00024000",1.6,2.4,2.06,0.46,141,130,1.2581,0.586284,0.081009,-0.105968,0.014892,0.002956,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":76,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":70},"SNDU  261016P00024000",1.2,1.7,1.5,-0.74,168,1.0545,-0.410852,0.096491,-0.088676,0.014867,-0.002762,{"strike":474,"call":475,"put":488,"callItm":70,"putItm":11,"isAtm":11},25,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":480,"changePercent":9,"volume":481,"openInterest":54,"open_interest":54,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":70},"SNDU  261016C00025000",1.25,1.55,1.31,0.11,181,1.1859,0.49937,0.088008,-0.102287,0.01525,0.002579,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":493,"changePercent":9,"volume":494,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"SNDU  261016P00025000",1.65,2.35,1.85,-0.94,60,292,1.0395,-0.510441,0.100366,-0.089632,0.015245,-0.003476,{"strike":503,"call":504,"put":515,"callItm":70,"putItm":11,"isAtm":11},26,{"contract_symbol":505,"symbol":505,"bid":506,"ask":33,"last":425,"change":277,"changePercent":9,"volume":507,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":70},"SNDU  261016C00026000",0.95,164,444,1.0924,0.414165,0.09283,-0.092526,0.014973,0.002199,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":397,"change":519,"changePercent":9,"volume":137,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"SNDU  261016P00026000",2.25,3.1,-0.73,172,1.0611,-0.602538,0.095093,-0.088483,0.014743,-0.004182,{"strike":528,"call":529,"put":540,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":530,"symbol":530,"bid":109,"ask":531,"last":506,"change":120,"changePercent":9,"volume":532,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":70},"SNDU  261016C00027000",1.1,65,225,1.0932,0.319446,0.085513,-0.084466,0.01366,0.001708,{"contract_symbol":541,"symbol":541,"bid":81,"ask":542,"last":543,"change":544,"changePercent":9,"volume":58,"openInterest":46,"open_interest":46,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"SNDU  261016P00027000",4.1,3.88,0.38,1.1088,-0.666362,0.085368,-0.087663,0.013976,-0.004747,{"strike":552,"call":553,"put":563,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":554,"symbol":554,"bid":555,"ask":506,"last":400,"change":297,"changePercent":9,"volume":556,"openInterest":508,"open_interest":508,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":70},"SNDU  261016C00028000",0.35,144,1.1619,0.263592,0.073545,-0.082064,0.012487,0.00141,{"contract_symbol":564,"symbol":564,"bid":565,"ask":327,"last":566,"change":63,"changePercent":9,"volume":63,"openInterest":231,"open_interest":231,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"SNDU  261016P00028000",3.7,4.17,1.1708,-0.7344,0.073273,-0.083007,0.012535,-0.005357,{"strike":401,"call":574,"put":584,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":575,"symbol":575,"bid":277,"ask":400,"last":276,"change":576,"changePercent":9,"volume":122,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":70},"SNDU  261016C00029000",0.12,122,1.2012,0.213758,0.063423,-0.075628,0.011132,0.001147,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":63,"changePercent":9,"volume":63,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"SNDU  261016P00029000",4.6,5.7,4.7,54,1.1731,-0.792995,0.063728,-0.072482,0.010924,-0.005904,{"strike":597,"call":598,"put":608,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":599,"symbol":599,"bid":296,"ask":109,"last":317,"change":277,"changePercent":9,"volume":600,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":70},"SNDU  261016C00030000",89,1105,1.2404,0.174126,0.054191,-0.068915,0.009822,0.000937,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":613,"changePercent":9,"volume":58,"openInterest":466,"open_interest":466,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"SNDU  261016P00030000",5.4,6.6,5.75,1.12,1.1807,-0.84012,0.053883,-0.062084,0.009296,-0.006395,{"strike":376,"call":621,"put":631,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":622,"symbol":622,"bid":68,"ask":130,"last":555,"change":623,"changePercent":9,"volume":31,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":70},"SNDU  261016C00031000",0.07,243,1.275,0.141738,0.046051,-0.061875,0.00858,0.000764,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":63,"changePercent":9,"volume":63,"openInterest":162,"open_interest":162,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"SNDU  261016P00031000",6.3,7.6,5.37,1.199,-0.875501,0.04479,-0.053214,0.007847,-0.006826,{"strike":643,"call":644,"put":654,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":645,"symbol":645,"bid":277,"ask":130,"last":646,"change":623,"changePercent":9,"volume":81,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":70},"SNDU  261016C00032000",0.27,263,1.3101,0.121294,0.040038,-0.057395,0.007745,0.000658,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"SNDU  261016P00032000",7.3,8.5,8.12,1.195,-0.907906,0.036161,-0.04268,0.006314,-0.007241,{"strike":666,"call":667,"put":676,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":668,"symbol":668,"bid":63,"ask":120,"last":141,"change":669,"changePercent":9,"volume":90,"openInterest":670,"open_interest":670,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":214,"in_the_money":70},"SNDU  261016C00033000",0.02,259,1.3451,0.095973,0.03312,-0.049524,0.006509,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":31,"change":63,"changePercent":9,"volume":63,"openInterest":72,"open_interest":72,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"SNDU  261016P00033000",8.2,9.5,0.655,-0.997384,0.003213,-0.001151,0.000311,-0.007971,{"strike":250,"call":687,"put":696,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":688,"symbol":688,"bid":63,"ask":317,"last":337,"change":63,"changePercent":9,"volume":63,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":70},"SNDU  261016C00034000",143,1.3828,0.080427,0.028238,-0.044628,0.005706,0.000435,{"contract_symbol":697,"symbol":697,"bid":698,"ask":249,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":11},"SNDU  261016P00034000",9.2,0.9867,-0.979285,0.013226,-0.010641,0.001907,-0.008112,{"strike":706,"call":707,"put":717,"callItm":70,"putItm":11,"isAtm":70},35,{"contract_symbol":708,"symbol":708,"bid":68,"ask":120,"last":480,"change":709,"changePercent":9,"volume":100,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":70},"SNDU  261016C00035000",0.01,97,1.447,0.072287,0.02488,-0.043058,0.005261,0.00039,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":63,"changePercent":9,"volume":63,"openInterest":175,"open_interest":175,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":11},"SNDU  261016P00035000",10.2,11.4,10.5,0.6802,-0.9995,0.000684,-0.000261,0.000068,-0.008468,{"strike":288,"call":729,"put":737,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":730,"symbol":730,"bid":63,"ask":109,"last":120,"change":63,"changePercent":9,"volume":63,"openInterest":62,"open_interest":62,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":70},"SNDU  261016C00036000",1.5059,0.067994,0.02269,-0.042974,0.005045,0.000368,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"SNDU  261016P00036000",11.1,12.4,0.6274,-0.999931,0.000116,-0.000038,0.000011,-0.008712,{"strike":748,"call":749,"put":758,"callItm":70,"putItm":11,"isAtm":70},37,{"contract_symbol":750,"symbol":750,"bid":63,"ask":120,"last":277,"change":751,"changePercent":9,"volume":72,"openInterest":466,"open_interest":466,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":70},"SNDU  261016C00037000",0.03,1.5912,0.063031,0.020353,-0.042592,0.004732,0.000338,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":63,"changePercent":9,"volume":63,"openInterest":81,"open_interest":81,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"SNDU  261016P00037000",12.1,13.4,11.8,0.6656,-0.999952,0.000078,-0.000028,0.000008,-0.008955,{"strike":770,"call":771,"put":779,"callItm":70,"putItm":11,"isAtm":70},38,{"contract_symbol":772,"symbol":772,"bid":63,"ask":120,"last":277,"change":386,"changePercent":9,"volume":58,"openInterest":122,"open_interest":122,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":70},"SNDU  261016C00038000",1.657,0.059082,0.018581,-0.042165,0.004499,0.000316,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":183,"rho":787,"in_the_money":11},"SNDU  261016P00038000",13.1,14.4,0.6985,-0.999962,0.000059,-0.000024,-0.009197,{"strike":220,"call":789,"put":798,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":790,"symbol":790,"bid":63,"ask":555,"last":480,"change":791,"changePercent":9,"volume":90,"openInterest":220,"open_interest":220,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":70},"SNDU  261016C00039000",0.06,1.7035,0.055799,0.017189,-0.04166,0.004323,0.000299,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":803,"implied_volatility":803,"delta":804,"gamma":805,"theta":155,"vega":165,"rho":806,"in_the_money":11},"SNDU  261016P00039000",14.1,15.4,13.2,0.729,-0.999971,0.000045,-0.009439,{"strike":808,"call":809,"put":818,"callItm":70,"putItm":11,"isAtm":70},40,{"contract_symbol":810,"symbol":810,"bid":68,"ask":296,"last":623,"change":63,"changePercent":9,"volume":63,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":70},"SNDU  261016C00040000",370,1.7797,0.052436,0.015745,-0.041215,0.004094,0.000279,{"contract_symbol":819,"symbol":819,"bid":820,"ask":821,"last":822,"change":63,"changePercent":9,"volume":63,"openInterest":81,"open_interest":81,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":11},"SNDU  261016P00040000",15.1,16.3,20.02,0.7567,-0.999978,0.000033,-0.000016,0.000004,-0.009681,{"strike":830,"call":831,"put":839,"callItm":70,"putItm":11,"isAtm":70},41,{"contract_symbol":832,"symbol":832,"bid":63,"ask":109,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":70},"SNDU  261016C00041000",1.8395,0.049874,0.014638,-0.040937,0.003935,0.000265,{"contract_symbol":840,"symbol":840,"bid":149,"ask":841,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":11},"SNDU  261016P00041000",17.3,0.7813,-0.999984,0.000024,-0.000012,0.000003,-0.009923,{"strike":231,"call":849,"put":857,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":850,"symbol":850,"bid":63,"ask":109,"last":130,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":70},"SNDU  261016C00042000",1.8828,0.047857,0.013766,-0.040755,0.003827,0.000255,{"contract_symbol":858,"symbol":858,"bid":137,"ask":859,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":156,"rho":864,"in_the_money":11},"SNDU  261016P00042000",18.3,0.7965,-0.999988,0.000018,-0.000009,-0.010164,{"strike":866,"call":867,"put":875,"callItm":70,"putItm":11,"isAtm":70},43,{"contract_symbol":868,"symbol":868,"bid":63,"ask":109,"last":58,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":70},"SNDU  261016C00043000",1.8976,0.04022,0.011933,-0.035513,0.003309,0.000213,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":143,"rho":883,"in_the_money":11},"SNDU  261016P00043000",17.9,19.3,0.8014,-0.999995,0.000007,-0.000004,-0.010407,{"strike":42,"call":885,"put":892,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":886,"symbol":886,"bid":63,"ask":109,"last":425,"change":63,"changePercent":9,"volume":63,"openInterest":90,"open_interest":90,"iv":869,"implied_volatility":869,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":70},"SNDU  261016C00044000",0.033924,0.010383,-0.030899,0.002879,0.000181,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":879,"implied_volatility":879,"delta":896,"gamma":846,"theta":144,"vega":63,"rho":897,"in_the_money":11},"SNDU  261016P00044000",18.9,20.3,-0.999998,-0.010649,{"strike":339,"call":899,"put":906,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":900,"symbol":900,"bid":63,"ask":109,"last":901,"change":63,"changePercent":9,"volume":63,"openInterest":58,"open_interest":58,"iv":851,"implied_volatility":851,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":207,"in_the_money":70},"SNDU  261016C00045000",0.48,0.028615,0.009043,-0.026773,0.002514,{"contract_symbol":907,"symbol":907,"bid":908,"ask":909,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":879,"implied_volatility":879,"delta":910,"gamma":143,"theta":142,"vega":63,"rho":911,"in_the_money":11},"SNDU  261016P00045000",19.9,21.3,-0.999999,-0.010891,"2026-10-08T01:46:42.538675+00:00",{"status":914,"indices":915,"watchlist":956,"sectors":978,"benchmarks":1032},"success",[916,923,930,937,943,950],{"symbol":917,"name":918,"price":919,"change":920,"pct_change":921,"is_up":70,"sparkline":922,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":924,"name":925,"price":926,"change":927,"pct_change":928,"is_up":70,"sparkline":929,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":931,"name":932,"price":933,"change":934,"pct_change":935,"is_up":70,"sparkline":936,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":938,"name":939,"price":940,"change":941,"pct_change":921,"is_up":70,"sparkline":942,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":944,"name":945,"price":946,"change":947,"pct_change":948,"is_up":70,"sparkline":949,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":951,"name":952,"price":953,"change":623,"pct_change":954,"is_up":11,"sparkline":955,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[957,964,971],{"symbol":958,"name":959,"price":960,"change":961,"pct_change":962,"is_up":70,"sparkline":963,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":965,"name":966,"price":967,"change":968,"pct_change":969,"is_up":11,"sparkline":970,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":972,"name":973,"price":974,"change":975,"pct_change":976,"is_up":70,"sparkline":977,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[979,984,989,994,999,1004,1009,1014,1019,1023,1028],{"name":980,"etf":981,"change":982,"price":983,"is_up":70},"Technology","XLK",-0.3,201.39,{"name":985,"etf":986,"change":987,"price":988,"is_up":70},"Financials","XLF",-0.48,53.75,{"name":990,"etf":991,"change":992,"price":993,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":995,"etf":996,"change":997,"price":998,"is_up":70},"Consumer Cycl","XLY",-0.32,111.36,{"name":1000,"etf":1001,"change":1002,"price":1003,"is_up":70},"Consumer Staples","XLP",-0.12,81.7,{"name":1005,"etf":1006,"change":1007,"price":1008,"is_up":70},"Energy","XLE",-0.58,63.38,{"name":1010,"etf":1011,"change":1012,"price":1013,"is_up":70},"Industrials","XLI",-2.18,167.84,{"name":1015,"etf":1016,"change":1017,"price":1018,"is_up":70},"Materials","XLB",-1.51,48.98,{"name":1020,"etf":1021,"change":948,"price":1022,"is_up":70},"Real Estate","XLRE",40.57,{"name":1024,"etf":1025,"change":1026,"price":1027,"is_up":70},"Utilities","XLU",-0.02,41.15,{"name":1029,"etf":1030,"change":412,"price":1031,"is_up":70},"Comm Services","XLC",111.26,[1033,1038,1042,1047],{"ticker":1034,"name":1035,"price":1036,"change":1037,"is_up":70},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":1039,"name":1040,"price":1041,"change":386,"is_up":70},"QQQ","Invesco QQQ Trust",757.73,{"ticker":1043,"name":1044,"price":1045,"change":1046,"is_up":70},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1048,"name":1049,"price":1050,"change":948,"is_up":70},"IWM","iShares Russell 2000",277.7]