[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDQ":3,"homepage-market-summary":26,"stock-options-SNDQ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short SNDK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.22,12.22,12.23,10.62,11.63,-0.41,-3.53,27041377.785998,62.61,1.94,39503648.28314974,15.3,116,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":219,"updated_at":573,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},475,216,0.15,[181,182,187,191,195,199,203,207,211,215],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-23",16,"261023",{"date":192,"label":192,"type":172,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-30",23,"261030",{"date":196,"label":196,"type":172,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-11-06",30,"261106",{"date":200,"label":200,"type":172,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-13",37,"261113",{"date":204,"label":204,"type":184,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-20",44,"261120",{"date":208,"label":208,"type":184,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-12-18",72,"261218",{"date":212,"label":212,"type":184,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-03-19",163,"270319",{"date":216,"label":216,"type":184,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",835,"290119",[220,234,245,254,265,276,289,304,322,340,357,376,401,427,449,470,488,504,522,539,555],{"strike":221,"call":222,"put":230,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":229,"in_the_money":11},"SNDQ  261009C00005000",4,8,0,1.2492,1,0.000251,{"contract_symbol":231,"symbol":231,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":233,"implied_volatility":233,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":35},"SNDQ  261009P00005000",2.6,1.6083,{"strike":235,"call":236,"put":242,"callItm":11,"putItm":35,"isAtm":35},5.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":241,"in_the_money":11},"SNDQ  261009C00005500",3.5,7.5,1.1608,0.000276,{"contract_symbol":243,"symbol":243,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":35},"SNDQ  261009P00005500",1.6025,{"strike":246,"call":247,"put":252,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":251,"in_the_money":11},"SNDQ  261009C00006000",3,7,0.000301,{"contract_symbol":253,"symbol":253,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":35},"SNDQ  261009P00006000",{"strike":255,"call":256,"put":260,"callItm":11,"putItm":35,"isAtm":35},6.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":255,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":259,"in_the_money":11},"SNDQ  261009C00006500",2.55,0.000327,{"contract_symbol":261,"symbol":261,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":262,"gamma":263,"theta":264,"vega":226,"rho":226,"in_the_money":35},"SNDQ  261009P00006500",-0.000001,0.000004,-0.000002,{"strike":250,"call":266,"put":270,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":267,"symbol":267,"bid":268,"ask":246,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":228,"gamma":226,"theta":226,"vega":226,"rho":269,"in_the_money":11},"SNDQ  261009C00007000",2.05,0.000352,{"contract_symbol":271,"symbol":271,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":226,"in_the_money":35},"SNDQ  261009P00007000",-0.000023,0.000078,-0.000034,0.000001,{"strike":239,"call":277,"put":283,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":278,"symbol":278,"bid":279,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":280,"gamma":281,"theta":262,"vega":226,"rho":282,"in_the_money":11},"SNDQ  261009C00007500",1.55,0.999999,0.000005,0.000377,{"contract_symbol":284,"symbol":284,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":226,"in_the_money":35},"SNDQ  261009P00007500",-0.000261,0.000775,-0.000333,0.000008,{"strike":225,"call":290,"put":298,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":294,"gamma":295,"theta":296,"vega":275,"rho":297,"in_the_money":11},"SNDQ  261009C00008000",1.05,5.3,0.999964,0.000168,-0.000038,0.000402,{"contract_symbol":299,"symbol":299,"bid":226,"ask":173,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":262,"in_the_money":35},"SNDQ  261009P00008000",-0.001862,0.004735,-0.002032,0.000047,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":35,"isAtm":35},8.5,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SNDQ  261009C00008500",0.55,4.6,0.998679,0.004442,-0.001159,0.000034,0.000426,{"contract_symbol":316,"symbol":316,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"SNDQ  261009P00008500",-0.008971,0.019312,-0.008289,0.00019,-0.000005,{"strike":185,"call":323,"put":332,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"SNDQ  261009C00009000",0.1,4.3,0.990887,0.025117,-0.006551,0.000192,0.000447,{"contract_symbol":333,"symbol":333,"bid":226,"ask":334,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"SNDQ  261009P00009000",0.65,-0.031191,0.055993,-0.024035,0.00055,-0.000018,{"strike":341,"call":342,"put":350,"callItm":11,"putItm":35,"isAtm":11},9.5,{"contract_symbol":343,"symbol":343,"bid":226,"ask":344,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SNDQ  261009C00009500",4.1,0.959974,0.088121,-0.022983,0.000675,0.000454,{"contract_symbol":351,"symbol":351,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"SNDQ  261009P00009500",-0.082641,0.121397,-0.052108,0.001193,-0.000048,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":35,"isAtm":11},10,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":325,"changePercent":9,"volume":228,"openInterest":173,"open_interest":173,"iv":240,"implied_volatility":240,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SNDQ  261009C00010000",0.7,3.9,1.6,0.895206,0.199726,-0.044988,0.001422,0.000442,{"contract_symbol":370,"symbol":370,"bid":226,"ask":173,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":244,"implied_volatility":244,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"SNDQ  261009P00010000",-0.174663,0.205146,-0.088057,0.002016,-0.000103,{"strike":377,"call":378,"put":389,"callItm":11,"putItm":35,"isAtm":11},10.5,{"contract_symbol":379,"symbol":379,"bid":308,"ask":380,"last":381,"change":34,"changePercent":9,"volume":382,"openInterest":228,"open_interest":228,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SNDQ  261009C00010500",0.95,0.64,28,0.7863,0.827412,0.414915,-0.042881,0.002001,0.000429,{"contract_symbol":390,"symbol":390,"bid":226,"ask":391,"last":392,"change":393,"changePercent":9,"volume":249,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":35},"SNDQ  261009P00010500",0.4,0.25,-0.03,12,1.3442,-0.280012,0.319747,-0.096558,0.002637,-0.000165,{"strike":402,"call":403,"put":417,"callItm":11,"putItm":35,"isAtm":11},11,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"SNDQ  261009C00011000",0.3,0.5,0.46,-0.44,38,32,0.7926,0.543328,0.638921,-0.067087,0.003106,0.000288,{"contract_symbol":418,"symbol":418,"bid":392,"ask":361,"last":419,"change":9,"changePercent":9,"volume":420,"openInterest":226,"open_interest":226,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"SNDQ  261009P00011000",0.33,59,1.9846,-0.459152,0.255335,-0.168092,0.003108,-0.000285,{"strike":428,"call":429,"put":440,"callItm":35,"putItm":11,"isAtm":11},11.5,{"contract_symbol":430,"symbol":430,"bid":325,"ask":405,"last":431,"change":146,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"SNDQ  261009C00011500",0.2,324,22,0.9474,0.287427,0.459428,-0.068923,0.00267,0.000153,{"contract_symbol":441,"symbol":441,"bid":226,"ask":442,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"SNDQ  261009P00011500",2.7,2.3773,-0.560669,0.211796,-0.200072,0.003088,-0.000362,{"strike":394,"call":450,"put":461,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":451,"symbol":451,"bid":226,"ask":452,"last":325,"change":453,"changePercent":9,"volume":433,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":35},"SNDQ  261009C00012000",0.35,-0.2,137,1.3013,0.198189,0.273196,-0.077334,0.002181,0.000105,{"contract_symbol":462,"symbol":462,"bid":431,"ask":463,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"SNDQ  261009P00012000",2.85,2.7261,-0.6295,0.176916,-0.219733,0.002959,-0.000422,{"strike":471,"call":472,"put":480,"callItm":35,"putItm":11,"isAtm":11},12.5,{"contract_symbol":473,"symbol":473,"bid":226,"ask":228,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"SNDQ  261009C00012500",1.6129,0.153523,0.187453,-0.081511,0.001854,0.00008,{"contract_symbol":481,"symbol":481,"bid":226,"ask":326,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"SNDQ  261009P00012500",2.7756,-0.701391,0.159612,-0.205542,0.002717,-0.000481,{"strike":489,"call":490,"put":497,"callItm":35,"putItm":11,"isAtm":11},13,{"contract_symbol":491,"symbol":491,"bid":226,"ask":442,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":474,"implied_volatility":474,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":35},"SNDQ  261009C00013000",0.086199,0.124489,-0.054132,0.001232,0.000045,{"contract_symbol":498,"symbol":498,"bid":226,"ask":309,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":482,"implied_volatility":482,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"SNDQ  261009P00013000",-0.766625,0.140826,-0.18135,0.002397,-0.000537,{"strike":505,"call":506,"put":513,"callItm":35,"putItm":11,"isAtm":11},13.5,{"contract_symbol":507,"symbol":507,"bid":226,"ask":228,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":474,"implied_volatility":474,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":35},"SNDQ  261009C00013500",0.045068,0.07513,-0.032669,0.000743,0.000024,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":482,"implied_volatility":482,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"SNDQ  261009P00013500",0.6,4.8,-0.821115,0.120241,-0.154842,0.002047,-0.000589,{"strike":523,"call":524,"put":531,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":525,"symbol":525,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":474,"implied_volatility":474,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":35},"SNDQ  261009C00014000",0.022067,0.041657,-0.018114,0.000412,0.000012,{"contract_symbol":532,"symbol":532,"bid":533,"ask":221,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":482,"implied_volatility":482,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"SNDQ  261009P00014000",1.1,-0.86531,0.099724,-0.12842,0.001698,-0.000635,{"strike":540,"call":541,"put":548,"callItm":35,"putItm":11,"isAtm":35},14.5,{"contract_symbol":542,"symbol":542,"bid":226,"ask":232,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":281,"in_the_money":35},"SNDQ  261009C00014500",1.6147,0.010244,0.021523,-0.009379,0.000213,{"contract_symbol":549,"symbol":549,"bid":363,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":482,"implied_volatility":482,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"SNDQ  261009P00014500",-0.900231,0.080598,-0.103791,0.001372,-0.000678,{"strike":556,"call":557,"put":564,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":558,"symbol":558,"bid":226,"ask":431,"last":68,"change":226,"changePercent":9,"volume":226,"openInterest":358,"open_interest":358,"iv":543,"implied_volatility":543,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":35},"SNDQ  261009C00015000",0.004481,0.01037,-0.004519,0.000103,0.000002,{"contract_symbol":565,"symbol":565,"bid":566,"ask":246,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"SNDQ  261009P00015000",2.1,2.9421,-0.913317,0.068526,-0.099138,0.001237,-0.00071,"2026-10-08T01:46:20.694497+00:00"]