[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDL":3,"homepage-market-summary":29,"stock-options-SNDL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SNDL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Sundial Growers Inc. Common Shares","Nasdaq",null,"Common Stock","SNDL Inc is a private-sector liquor and cannabis retailer in Canada with retail banners that include Ace Liquor, Wine and Beyond, Liquor Depot, Value Buds, and Spiritleaf. The principal activities of the company are the retailing of wines, beers, and spirits. It comprised four reportable segments: liquor retail, cannabis retail, cannabis operations, and investments. Liquor retail includes the sale of wines, beers, and spirits through owned liquor stores. The company generates maximum revenue from liquor retail.","2,604",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.22,1.25,1.26,1.21,-0.03,-2.4,1382280.599391,3604,1.2316,2.89,1.165,2163870.898212952,3.2,1807,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":19,"is_up":13},"IWM","iShares Russell 2000",277.63,{"status":173,"has_options":52,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":329,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,8688,0.02,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",470,"280121",[203,221,242,262,285,300,318],{"strike":204,"call":205,"put":215,"callItm":52,"putItm":13,"isAtm":52},0.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":181,"rho":214,"in_the_money":52},"SNDL  261016C00000500",0.2,1.35,109,1.5956,0.999974,0.00039,-0.000002,0.000103,{"contract_symbol":216,"symbol":216,"bid":181,"ask":217,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":181,"gamma":220,"theta":181,"vega":181,"rho":181,"in_the_money":13},"SNDL  261016P00000500",0.05,11,1.2811,0.000007,{"strike":222,"call":223,"put":234,"callItm":52,"putItm":13,"isAtm":52},1,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":181,"changePercent":9,"volume":181,"openInterest":228,"open_interest":228,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":52},"SNDL  261016C00001000",0.15,0.35,0.3,318,0.845765,0.844507,-0.004451,0.000419,0.000161,{"contract_symbol":235,"symbol":235,"bid":181,"ask":217,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"SNDL  261016P00001000",79,-0.111652,0.841624,-0.00286,0.000335,-0.000031,{"strike":179,"call":243,"put":252,"callItm":13,"putItm":52,"isAtm":52},{"contract_symbol":244,"symbol":244,"bid":181,"ask":217,"last":217,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"SNDL  261016C00001500",4819,1.136,0.133338,1.051973,-0.00281,0.000388,0.000032,{"contract_symbol":253,"symbol":253,"bid":181,"ask":226,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":52},"SNDL  261016P00001500",0.25,41,1.2238,-0.85198,1.071311,-0.003321,0.000407,-0.000274,{"strike":263,"call":264,"put":274,"callItm":13,"putItm":52,"isAtm":52},2,{"contract_symbol":265,"symbol":265,"bid":181,"ask":217,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"SNDL  261016C00002000",0.01,2137,2.0842,0.074894,0.376605,-0.003387,0.000255,0.000017,{"contract_symbol":275,"symbol":275,"bid":204,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":52},"SNDL  261016P00002000",0.9,0.65,4,0.9481,-0.999701,0.006462,-0.000012,0.000002,-0.000429,{"strike":286,"call":287,"put":295,"callItm":13,"putItm":52,"isAtm":52},2.5,{"contract_symbol":288,"symbol":288,"bid":181,"ask":217,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":268,"implied_volatility":268,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"SNDL  261016C00002500",928,0.014962,0.10064,-0.000905,0.000068,0.000004,{"contract_symbol":296,"symbol":296,"bid":277,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":298,"gamma":220,"theta":181,"vega":181,"rho":299,"in_the_money":52},"SNDL  261016P00002500",1.85,-1,-0.000537,{"strike":301,"call":302,"put":312,"callItm":13,"putItm":52,"isAtm":52},3,{"contract_symbol":303,"symbol":303,"bid":181,"ask":217,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":13},"SNDL  261016C00003000",0.04,104,2.13,0.002816,0.023021,-0.000216,0.000015,0.000001,{"contract_symbol":313,"symbol":313,"bid":314,"ask":263,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":298,"gamma":181,"theta":181,"vega":181,"rho":317,"in_the_money":52},"SNDL  261016P00003000",1.15,1.2,0.9688,-0.000616,{"strike":278,"call":319,"put":324,"callItm":13,"putItm":52,"isAtm":13},{"contract_symbol":320,"symbol":320,"bid":181,"ask":217,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":306,"implied_volatility":306,"delta":214,"gamma":322,"theta":323,"vega":311,"rho":181,"in_the_money":13},"SNDL  261016C00004000",138,0.001088,-0.00001,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":298,"gamma":181,"theta":181,"vega":181,"rho":328,"in_the_money":52},"SNDL  261016P00004000",2.2,3.4,-0.000822,"2026-10-09T09:25:13.542010+00:00"]