[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNDG":3,"homepage-market-summary":26,"stock-options-SNDG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNDG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SNDK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.73,8.94,10.205,8.9,9.4,0.33,3.51,7568856.686243,30.8,4.12,4281745.366354417,21,103,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":604,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},519,5974,0.29,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",471,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",835,"290119",[203,216,226,241,264,285,306,329,354,380,405,430,454,478,501,519,535,550,564,577,592],{"strike":204,"call":205,"put":212,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":11},"SNDG  261016C00001000",7.9,9.7,0,1.4352,0.000242,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":35},"SNDG  261016P00001000",0.05,2.0678,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":11},"SNDG  261016C00002000",6.9,8.7,0.000484,{"contract_symbol":224,"symbol":224,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":35},"SNDG  261016P00002000",0.85,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":232,"in_the_money":11},"SNDG  261016C00003000",5.9,7.7,0.000726,{"contract_symbol":234,"symbol":234,"bid":209,"ask":235,"last":236,"change":209,"changePercent":9,"volume":209,"openInterest":227,"open_interest":227,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":209,"in_the_money":35},"SNDG  261016P00003000",0.35,0.15,-0.000057,0.000073,-0.000042,0.000004,{"strike":242,"call":243,"put":253,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"SNDG  261016C00004000",4.9,6.7,1.4332,0.999985,0.000031,-0.000008,0.000001,0.000968,{"contract_symbol":254,"symbol":254,"bid":209,"ask":255,"last":256,"change":209,"changePercent":9,"volume":209,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"SNDG  261016P00004000",0.3,0.04,6,2.0722,-0.001508,0.001539,-0.000883,0.000075,-0.000004,{"strike":265,"call":266,"put":276,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":265,"change":270,"changePercent":9,"volume":227,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SNDG  261016C00005000",4.4,5.4,-1,0.999191,0.001258,-0.000345,0.000042,0.001208,{"contract_symbol":277,"symbol":277,"bid":209,"ask":278,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":279,"open_interest":279,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":35},"SNDG  261016P00005000",0.45,178,-0.011555,0.009529,-0.005423,0.000464,-0.000031,{"strike":257,"call":286,"put":297,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":235,"changePercent":9,"volume":227,"openInterest":291,"open_interest":291,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SNDG  261016C00006000",3.5,4.3,3.8,115,0.99026,0.01183,-0.003243,0.0004,0.001427,{"contract_symbol":298,"symbol":298,"bid":209,"ask":299,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":300,"open_interest":300,"iv":215,"implied_volatility":215,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"SNDG  261016P00006000",0.5,148,-0.044109,0.029404,-0.016734,0.001431,-0.000121,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":288,"change":209,"changePercent":9,"volume":209,"openInterest":173,"open_interest":173,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SNDG  261016C00007000",2.35,3.4,1.5071,0.943751,0.048883,-0.014836,0.00174,0.001545,{"contract_symbol":319,"symbol":319,"bid":209,"ask":320,"last":321,"change":209,"changePercent":9,"volume":209,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":35},"SNDG  261016P00007000",0.9,0.1,211,1.5876,-0.06441,0.051595,-0.017377,0.001935,-0.000172,{"strike":330,"call":331,"put":344,"callItm":11,"putItm":35,"isAtm":11},8,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":192,"open_interest":192,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SNDG  261016C00008000",1.55,2.25,2.1,0.34,37,1.3352,0.866545,0.10517,-0.024953,0.003304,0.001581,{"contract_symbol":345,"symbol":345,"bid":214,"ask":299,"last":346,"change":209,"changePercent":9,"volume":209,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":35},"SNDG  261016P00008000",0.2,210,1.2116,-0.114445,0.104074,-0.020334,0.002967,-0.0003,{"strike":173,"call":355,"put":369,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SNDG  261016C00009000",0.95,1.45,1.25,0.25,15,88,1.3089,0.70883,0.1708,-0.038946,0.005261,0.001384,{"contract_symbol":370,"symbol":370,"bid":255,"ask":278,"last":371,"change":158,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"SNDG  261016P00009000",0.32,63,226,1.1544,-0.274943,0.188401,-0.033416,0.005118,-0.000736,{"strike":381,"call":382,"put":394,"callItm":35,"putItm":11,"isAtm":11},10,{"contract_symbol":383,"symbol":383,"bid":299,"ask":384,"last":385,"change":256,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":35},"SNDG  261016C00010000",0.8,0.6,159,564,1.2557,0.510174,0.20705,-0.043447,0.006118,0.001047,{"contract_symbol":395,"symbol":395,"bid":396,"ask":357,"last":225,"change":153,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"SNDG  261016P00010000",0.7,54,914,1.1197,-0.497543,0.23227,-0.038753,0.00612,-0.001372,{"strike":406,"call":407,"put":418,"callItm":35,"putItm":11,"isAtm":11},11,{"contract_symbol":408,"symbol":408,"bid":346,"ask":278,"last":409,"change":236,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":35},"SNDG  261016C00011000",0.4,149,944,1.2425,0.323145,0.188027,-0.038787,0.005519,0.000685,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":209,"changePercent":9,"volume":209,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"SNDG  261016P00011000",1.15,2.05,1.6,248,1.2256,-0.680067,0.189826,-0.038101,0.005496,-0.001983,{"strike":431,"call":432,"put":442,"callItm":35,"putItm":11,"isAtm":11},12,{"contract_symbol":433,"symbol":433,"bid":321,"ask":346,"last":346,"change":434,"changePercent":9,"volume":406,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":35},"SNDG  261016C00012000",0.09,598,1.2778,0.187089,0.137134,-0.029798,0.004123,0.000402,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":209,"changePercent":9,"volume":209,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SNDG  261016P00012000",1.8,2.9,2.38,89,1.1817,-0.835584,0.136625,-0.025391,0.003799,-0.002547,{"strike":455,"call":456,"put":467,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":457,"symbol":457,"bid":209,"ask":346,"last":214,"change":458,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":35},"SNDG  261016C00013000",-0.07,19,234,1.474,0.13766,0.097312,-0.028139,0.003375,0.000294,{"contract_symbol":468,"symbol":468,"bid":469,"ask":290,"last":470,"change":209,"changePercent":9,"volume":209,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"SNDG  261016P00013000",2.8,3.16,31,0.9863,-0.957731,0.059561,-0.007711,0.001382,-0.003052,{"strike":479,"call":480,"put":490,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":481,"symbol":481,"bid":209,"ask":346,"last":214,"change":482,"changePercent":9,"volume":227,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":35},"SNDG  261016C00014000",-0.15,305,1.6663,0.112186,0.074462,-0.027627,0.002931,0.000238,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"SNDG  261016P00014000",3.7,4.8,5.3,0.6311,-0.999786,0.000836,-0.000044,0.000012,-0.003388,{"strike":361,"call":502,"put":511,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":503,"symbol":503,"bid":209,"ask":235,"last":214,"change":209,"changePercent":9,"volume":227,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":35},"SNDG  261016C00015000",388,1.6723,0.069091,0.051817,-0.019285,0.002039,0.000148,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":265,"change":209,"changePercent":9,"volume":209,"openInterest":24,"open_interest":24,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":263,"vega":251,"rho":518,"in_the_money":11},"SNDG  261016P00015000",4.7,5.8,0.6411,-0.999982,0.000078,-0.00363,{"strike":520,"call":521,"put":529,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":522,"symbol":522,"bid":209,"ask":255,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":523,"open_interest":523,"iv":505,"implied_volatility":505,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":35},"SNDG  261016C00016000",27,0.041756,0.034784,-0.012946,0.001369,0.00009,{"contract_symbol":530,"symbol":530,"bid":494,"ask":531,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":532,"gamma":533,"theta":209,"vega":209,"rho":534,"in_the_money":11},"SNDG  261016P00016000",7.1,-0.999999,0.000003,-0.003873,{"strike":536,"call":537,"put":545,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":538,"symbol":538,"bid":209,"ask":225,"last":396,"change":209,"changePercent":9,"volume":209,"openInterest":539,"open_interest":539,"iv":505,"implied_volatility":505,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":35},"SNDG  261016C00017000",22,0.024783,0.022618,-0.008418,0.00089,0.000054,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":270,"gamma":209,"theta":209,"vega":209,"rho":549,"in_the_money":11},"SNDG  261016P00017000",6.2,8.1,-0.004115,{"strike":551,"call":552,"put":560,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":553,"symbol":553,"bid":209,"ask":225,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":554,"open_interest":554,"iv":484,"implied_volatility":484,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":35},"SNDG  261016C00018000",94,0.014463,0.01433,-0.005317,0.000564,0.000032,{"contract_symbol":561,"symbol":561,"bid":307,"ask":562,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":515,"implied_volatility":515,"delta":270,"gamma":209,"theta":209,"vega":209,"rho":563,"in_the_money":11},"SNDG  261016P00018000",9.1,-0.004356,{"strike":459,"call":565,"put":573,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":566,"symbol":566,"bid":209,"ask":225,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":567,"open_interest":567,"iv":505,"implied_volatility":505,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":35},"SNDG  261016C00019000",83,0.008397,0.008916,-0.003318,0.000351,0.000018,{"contract_symbol":574,"symbol":574,"bid":207,"ask":575,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":270,"gamma":209,"theta":209,"vega":209,"rho":576,"in_the_money":11},"SNDG  261016P00019000",10.1,-0.004599,{"strike":578,"call":579,"put":587,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":580,"symbol":580,"bid":209,"ask":299,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":581,"open_interest":581,"iv":505,"implied_volatility":505,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":35},"SNDG  261016C00020000",35,0.004822,0.005457,-0.002031,0.000215,0.000011,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":495,"implied_volatility":495,"delta":270,"gamma":209,"theta":209,"vega":209,"rho":591,"in_the_money":11},"SNDG  261016P00020000",8.8,11.1,-0.004841,{"strike":24,"call":593,"put":600,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":594,"symbol":594,"bid":209,"ask":225,"last":360,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":505,"implied_volatility":505,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":35},"SNDG  261016C00021000",0.002752,0.0033,-0.001228,0.00013,0.000006,{"contract_symbol":601,"symbol":601,"bid":208,"ask":602,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":515,"implied_volatility":515,"delta":270,"gamma":209,"theta":209,"vega":209,"rho":603,"in_the_money":11},"SNDG  261016P00021000",12.1,-0.005082,"2026-10-08T01:46:18.374119+00:00"]