[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNAP":3,"homepage-market-summary":31,"stock-options-SNAP":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SNAP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Snap Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Snap is a technology company best known for its marquis social media application, Snapchat, a visual messaging application that has amassed hundreds of millions of users. The app was initially only used to communicate with family and friends through photographs and short videos (known as \"Snaps\"). Users can now enjoy augmented reality, or AR, lenses, content from famous creators and celebrities, updates about local events, and more. Although the app offers a paid subscription option with premium features, advertising sales produce most of the app's revenue. The firm also sells wearable devices called AR Spectacles, which can capture photos and videos overlayed with AR lenses, but these make up a small portion of Snap's overall sales.","5,261","Santa Monica, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.86,5.75,5.88,5.73,5.81,0.05,0.86,31447348.5308,56982,5.8292,9.13,3.81,45402870.327854484,38.5,2415,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":238,"updated_at":535,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,48698,0.3,[188,189,194,198,202,206,210,214,218,222,226,230,234],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",15,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",22,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",29,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",36,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",43,"261120",{"date":215,"label":215,"type":179,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-27",50,"261127",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2026-12-18",71,"261218",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-01-15",99,"270115",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-04-16",190,"270416",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-01-21",470,"280121",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2029-01-19",834,"290119",[239,255,271,286,302,317,331,345,361,382,403,426,446,465,485,499,514,523],{"strike":180,"call":240,"put":248,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":184,"changePercent":9,"volume":184,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":180,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":54},"SNAP  261009C00001000",4.8,5.15,4.77,333,1.3135,0.000013,{"contract_symbol":249,"symbol":249,"bid":184,"ask":250,"last":251,"change":184,"changePercent":9,"volume":184,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":184,"gamma":184,"theta":254,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00001000",0.01,0.04,13,2.2524,-0.000755,{"strike":256,"call":257,"put":265,"callItm":54,"putItm":14,"isAtm":14},1.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":184,"changePercent":9,"volume":184,"openInterest":262,"open_interest":262,"iv":246,"implied_volatility":246,"delta":180,"gamma":184,"theta":263,"vega":184,"rho":264,"in_the_money":54},"SNAP  261009C00001500",4.25,4.5,4.27,249,-0.000001,0.00002,{"contract_symbol":266,"symbol":266,"bid":184,"ask":267,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":253,"implied_volatility":253,"delta":184,"gamma":184,"theta":270,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00001500",2.13,0.09,34,-0.001139,{"strike":272,"call":273,"put":280,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":274,"symbol":274,"bid":275,"ask":259,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":246,"implied_volatility":246,"delta":180,"gamma":184,"theta":278,"vega":184,"rho":279,"in_the_money":54},"SNAP  261009C00002000",3.75,3.83,151,-0.000003,0.000026,{"contract_symbol":281,"symbol":281,"bid":184,"ask":282,"last":283,"change":184,"changePercent":9,"volume":184,"openInterest":284,"open_interest":284,"iv":253,"implied_volatility":253,"delta":184,"gamma":184,"theta":285,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00002000",0.4,0.19,76,-0.001524,{"strike":287,"call":288,"put":297,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":184,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":180,"gamma":184,"theta":295,"vega":184,"rho":296,"in_the_money":54},"SNAP  261009C00002500",3.2,3.45,3.31,134,1.3137,-0.000005,0.000033,{"contract_symbol":298,"symbol":298,"bid":184,"ask":267,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":253,"implied_volatility":253,"delta":184,"gamma":184,"theta":301,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00002500",0.11,60,-0.001909,{"strike":303,"call":304,"put":312,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":294,"implied_volatility":294,"delta":180,"gamma":184,"theta":310,"vega":184,"rho":311,"in_the_money":54},"SNAP  261009C00003000",2.78,2.96,2.87,121,-0.000008,0.000039,{"contract_symbol":313,"symbol":313,"bid":184,"ask":180,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":184,"gamma":184,"theta":316,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00003000",102,2.2527,-0.002294,{"strike":318,"call":319,"put":327,"callItm":54,"putItm":14,"isAtm":54},3.5,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":246,"implied_volatility":246,"delta":180,"gamma":184,"theta":325,"vega":184,"rho":326,"in_the_money":54},"SNAP  261009C00003500",2.21,2.53,2.3,88,-0.000011,0.000046,{"contract_symbol":328,"symbol":328,"bid":184,"ask":21,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":315,"implied_volatility":315,"delta":184,"gamma":184,"theta":330,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00003500",42,-0.00268,{"strike":332,"call":333,"put":340,"callItm":54,"putItm":14,"isAtm":54},4,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":246,"implied_volatility":246,"delta":180,"gamma":184,"theta":338,"vega":184,"rho":339,"in_the_money":54},"SNAP  261009C00004000",1.75,2.1,1.81,-0.000014,0.000052,{"contract_symbol":341,"symbol":341,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":342,"open_interest":342,"iv":253,"implied_volatility":253,"delta":263,"gamma":343,"theta":344,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009P00004000",39,0.000009,-0.003066,{"strike":260,"call":346,"put":354,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":184,"changePercent":9,"volume":184,"openInterest":351,"open_interest":351,"iv":246,"implied_volatility":246,"delta":180,"gamma":184,"theta":352,"vega":184,"rho":353,"in_the_money":54},"SNAP  261009C00004500",1.09,1.58,1.36,56,-0.000017,0.000059,{"contract_symbol":355,"symbol":355,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":356,"open_interest":356,"iv":253,"implied_volatility":253,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":184,"in_the_money":14},"SNAP  261009P00004500",410,-0.000441,0.003307,-0.003452,0.000003,{"strike":362,"call":363,"put":374,"callItm":54,"putItm":14,"isAtm":54},5,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":184,"changePercent":9,"volume":184,"openInterest":368,"open_interest":368,"iv":246,"implied_volatility":246,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":54},"SNAP  261009C00005000",0.64,0.95,0.87,458,0.999707,0.00388,-0.000021,0.000002,0.000065,{"contract_symbol":375,"symbol":375,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":376,"open_interest":376,"iv":253,"implied_volatility":253,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"SNAP  261009P00005000",1326,-0.021098,0.105806,-0.003839,0.000108,-0.000002,{"strike":383,"call":384,"put":395,"callItm":54,"putItm":14,"isAtm":54},5.5,{"contract_symbol":385,"symbol":385,"bid":386,"ask":282,"last":387,"change":184,"changePercent":9,"volume":184,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":54},"SNAP  261009C00005500",0.35,0.36,7322,1.3298,0.921272,0.519561,-0.010254,0.000312,0.000066,{"contract_symbol":396,"symbol":396,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":278,"in_the_money":14},"SNAP  261009P00005500",7147,1.0944,-0.043792,0.39858,-0.004231,0.000197,{"strike":404,"call":405,"put":415,"callItm":14,"putItm":54,"isAtm":54},6,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":408,"change":184,"changePercent":9,"volume":184,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":264,"in_the_money":14},"SNAP  261009C00006000",0.02,0.03,16920,0.8858,0.269321,1.753777,-0.0305,0.000702,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":418,"change":184,"changePercent":9,"volume":184,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":54},"SNAP  261009P00006000",0.14,0.17,1934,0.8202,-0.747452,1.832373,-0.025969,0.000679,-0.000059,{"strike":427,"call":428,"put":436,"callItm":14,"putItm":54,"isAtm":54},6.5,{"contract_symbol":429,"symbol":429,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":372,"in_the_money":14},"SNAP  261009C00006500",6245,1.3542,0.021534,0.179048,-0.00226,0.00011,{"contract_symbol":437,"symbol":437,"bid":418,"ask":438,"last":152,"change":184,"changePercent":9,"volume":184,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":54},"SNAP  261009P00006500",0.75,18,1.563,-0.959578,0.26158,-0.00532,0.000185,-0.000082,{"strike":447,"call":448,"put":457,"callItm":14,"putItm":54,"isAtm":54},7,{"contract_symbol":449,"symbol":449,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"SNAP  261009C00007000",4864,2.1789,0.014842,0.081031,-0.002374,0.00008,0.000001,{"contract_symbol":458,"symbol":458,"bid":108,"ask":459,"last":460,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":325,"vega":456,"rho":464,"in_the_money":54},"SNAP  261009P00007000",1.28,1.18,1.33,-0.999842,0.002146,-0.000091,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":54,"isAtm":54},7.5,{"contract_symbol":468,"symbol":468,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":184,"in_the_money":14},"SNAP  261009C00007500",339,2.1637,0.001064,0.007748,-0.002254,0.000008,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":184,"changePercent":9,"volume":184,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":310,"vega":184,"rho":484,"in_the_money":54},"SNAP  261009P00007500",1.57,1.78,1.73,9,1.3301,-1,0.000004,-0.000098,{"strike":192,"call":486,"put":492,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":487,"symbol":487,"bid":184,"ask":407,"last":407,"change":184,"changePercent":9,"volume":184,"openInterest":488,"open_interest":488,"iv":470,"implied_volatility":470,"delta":489,"gamma":490,"theta":491,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009C00008000",116,0.000049,0.000437,-0.002251,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":481,"implied_volatility":481,"delta":482,"gamma":184,"theta":497,"vega":184,"rho":498,"in_the_money":54},"SNAP  261009P00008000",2.03,2.34,2.2,-0.000006,-0.000105,{"strike":500,"call":501,"put":507,"callItm":14,"putItm":54,"isAtm":14},8.5,{"contract_symbol":502,"symbol":502,"bid":184,"ask":250,"last":503,"change":184,"changePercent":9,"volume":184,"openInterest":504,"open_interest":504,"iv":451,"implied_volatility":451,"delta":372,"gamma":505,"theta":506,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009C00008500",0.06,20,0.000018,-0.002215,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":184,"changePercent":9,"volume":184,"openInterest":362,"open_interest":362,"iv":481,"implied_volatility":481,"delta":482,"gamma":184,"theta":512,"vega":184,"rho":513,"in_the_money":54},"SNAP  261009P00008500",2.39,2.8,2.71,-0.000004,-0.000111,{"strike":480,"call":515,"put":518,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":516,"symbol":516,"bid":184,"ask":503,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":470,"implied_volatility":470,"delta":184,"gamma":184,"theta":517,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009C00009000",-0.002248,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":404,"open_interest":404,"iv":481,"implied_volatility":481,"delta":482,"gamma":184,"theta":381,"vega":184,"rho":522,"in_the_money":54},"SNAP  261009P00009000",2.95,3.25,-0.000118,{"strike":524,"call":525,"put":529,"callItm":14,"putItm":54,"isAtm":14},9.5,{"contract_symbol":526,"symbol":526,"bid":184,"ask":250,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":527,"open_interest":527,"iv":470,"implied_volatility":470,"delta":184,"gamma":184,"theta":528,"vega":184,"rho":184,"in_the_money":14},"SNAP  261009C00009500",14,-0.002246,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":184,"changePercent":9,"volume":184,"openInterest":404,"open_interest":404,"iv":461,"implied_volatility":461,"delta":482,"gamma":184,"theta":263,"vega":184,"rho":534,"in_the_money":54},"SNAP  261009P00009500",3.55,3.85,3.7,-0.000124,"2026-10-09T09:24:19.596164+00:00"]