[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNA":3,"stock-dividends-SNA":35,"homepage-market-summary":515},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SNA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Snap-on Incorporated","NYSE",null,"CUTLERY, HANDTOOLS & GENERAL HARDWARE","Snap-on manufactures premium tools, equipment, and diagnostics for professional technicians, primarily involved in the repair of passenger cars, but it has expanded into other industrial applications. The company's legacy business is selling hand tools through franchisee-operated mobile vans to technicians who purchase the tools at their own expense. The company also operates a commercial and industrial business that is focused on repair facilities serving other industries. The third segment, repair systems and information, targets auto OEMs and large dealerships more directly and also offers substantial diagnostic solutions to aid repairs. The company's finance arm provides financing to franchisees to run their operations, as well as underwriting end-customer purchases.","13,000","Kenosha, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7196,9.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},358.88,357.78,360.775,355.36,359.89,-1.01,-0.28,400696.567039,22696,358.627,423.02,320.79999,341819.76157643425,37.3,10453,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":474,"last_updated":514},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.72,16,14.8,"2026-08-19","2026-09-10","SNA pays a quarterly dividend of $2.44 per share ($9.76 a year, 2.72% yield at the latest close).",[45,50,54,58,62,67,71,75,79,84,89,94,99,105,110,115,120,126,131,136,141,147,152,157,162,168,173,178,183,189,194,199,204,210,215,220,225,231,236,241,246,252,257,262,266,272,277,282,287,293,298,303,308,314,319,324,329,334,338,342,346,351,355,359,363,368,372,376,380,384,388,392,396,400,404,408,412,417,421,425,429,433,437,441,446,450,454,458,462,466,470],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-08-06",2.44,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-20","2026-06-10","2026-04-30",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-24","2026-03-10","2026-02-12",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-11-21","2025-12-10","2025-11-06",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-08-19","2025-09-10","2025-08-07",2.14,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-05-20","2025-06-10","2025-04-24",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-02-24","2025-03-10","2025-02-13",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-11-21","2024-12-10","2024-11-08",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-08-19","2024-09-10","2024-08-08",1.86,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-05-17","2024-06-10","2024-05-20","2024-04-25",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-02-23","2024-03-11","2024-02-26","2024-02-15",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2023-11-20","2023-12-11","2023-11-21","2023-11-02",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-08-17","2023-09-11","2023-08-18","2023-08-03",1.62,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-05-18","2023-06-09","2023-05-19","2023-04-27",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-02-22","2023-03-10","2023-02-23","2023-02-09",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2022-11-18","2022-12-09","2022-11-21","2022-11-04",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-08-18","2022-09-09","2022-08-19","2022-08-04",1.42,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-05-19","2022-06-10","2022-05-20","2022-04-28",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-02-22","2022-03-10","2022-02-23","2022-02-10",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2021-11-18","2021-12-10","2021-11-19","2021-11-04",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":48,"currency":49},"2021-08-19","2021-09-10","2021-08-20","2021-08-05",1.23,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":146,"adjusted_amount":146,"type":48,"currency":49},"2021-05-20","2021-06-10","2021-05-21","2021-04-29",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":146,"adjusted_amount":146,"type":48,"currency":49},"2021-02-22","2021-03-10","2021-02-23","2021-02-11",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":146,"adjusted_amount":146,"type":48,"currency":49},"2020-11-19","2020-12-10","2020-11-20","2020-11-06",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":167,"type":48,"currency":49},"2020-08-19","2020-09-10","2020-08-20","2020-08-06",1.08,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":167,"adjusted_amount":167,"type":48,"currency":49},"2020-05-20","2020-06-10","2020-05-21","2020-04-23",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":167,"adjusted_amount":167,"type":48,"currency":49},"2020-02-21","2020-03-10","2020-02-24","2020-02-13",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":167,"adjusted_amount":167,"type":48,"currency":49},"2019-11-19","2019-12-10","2019-11-20","2019-11-08",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":48,"currency":49},"2019-08-19","2019-09-10","2019-08-20","2019-08-08",0.95,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":188,"adjusted_amount":188,"type":48,"currency":49},"2019-05-20","2019-06-10","2019-05-21","2019-04-25",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":188,"adjusted_amount":188,"type":48,"currency":49},"2019-02-22","2019-03-11","2019-02-25","2019-02-14",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":188,"adjusted_amount":188,"type":48,"currency":49},"2018-11-19","2018-12-10","2018-11-20","2018-11-08",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-08-16","2018-09-10","2018-08-17","2018-08-02",0.82,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-05-18","2018-06-08","2018-05-21","2018-04-26",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-03-01","2018-03-16","2018-03-02","2018-02-15",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2017-11-16","2017-12-08","2017-11-17","2017-11-06",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":48,"currency":49},"2017-08-16","2017-09-08","2017-08-18","2017-08-03",0.71,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":230,"adjusted_amount":230,"type":48,"currency":49},"2017-05-17","2017-06-09","2017-05-19","2017-04-27",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":230,"adjusted_amount":230,"type":48,"currency":49},"2017-02-22","2017-03-10","2017-02-24","2017-02-09",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":230,"adjusted_amount":230,"type":48,"currency":49},"2016-11-16","2016-12-09","2016-11-18","2016-11-03",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":48,"currency":49},"2016-08-17","2016-09-09","2016-08-19","2016-08-04",0.61,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":251,"adjusted_amount":251,"type":48,"currency":49},"2016-05-18","2016-06-10","2016-05-20","2016-04-28",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":251,"adjusted_amount":251,"type":48,"currency":49},"2016-02-23","2016-03-10","2016-02-25","2016-02-11",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":9,"cash_amount":251,"adjusted_amount":251,"type":48,"currency":49},"2015-11-20","2015-12-10","2015-11-24",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-08-21","2015-09-10","2015-08-25","2015-08-06",0.53,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-05-18","2015-06-10","2015-05-20","2015-04-30",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2015-02-20","2015-03-10","2015-02-24","2015-02-12",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":48,"currency":49},"2014-11-20","2014-12-10","2014-11-24","2014-11-06",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-08-21","2014-09-10","2014-08-25","2014-08-07",0.44,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-05-16","2014-06-10","2014-05-20","2014-04-24",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2014-02-20","2014-03-10","2014-02-24","2014-02-13",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":292,"adjusted_amount":292,"type":48,"currency":49},"2013-11-20","2013-12-10","2013-11-22","2013-11-08",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-08-21","2013-09-10","2013-08-23","2013-08-01",0.38,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-05-16","2013-06-10","2013-05-20","2013-04-25",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2013-02-26","2013-03-11","2013-02-28","2013-02-13",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":313,"adjusted_amount":313,"type":48,"currency":49},"2012-11-15","2012-12-10","2012-11-19","2012-11-01",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-08-16","2012-09-10","2012-08-20",0.34,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-05-17","2012-06-11","2012-05-21",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2012-02-22","2012-03-09","2012-02-24",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":48,"currency":49},"2011-11-16","2011-12-09","2011-11-18",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-08-18","2011-09-09","2011-08-22",0.32,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-05-18","2011-06-10","2011-05-20",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2011-02-22","2011-03-10","2011-02-24",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":48,"currency":49},"2010-11-17","2010-12-10","2010-11-19",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-08-18","2010-09-10","2010-08-20",0.3,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-05-18","2010-06-10","2010-05-20",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2010-02-23","2010-03-10","2010-02-25",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-11-12","2009-12-07","2009-11-16",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-08-13","2009-09-08","2009-08-17",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-05-14","2009-06-08","2009-05-18",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2009-02-19","2009-03-09","2009-02-23",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2008-11-13","2008-12-10","2008-11-17",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2008-08-14","2008-09-08","2008-08-18",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2008-05-15","2008-06-09","2008-05-19",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2008-02-21","2008-03-10","2008-02-25",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":48,"currency":49},"2007-11-15","2007-12-10","2007-11-19",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2007-08-16","2007-09-10","2007-08-20",0.27,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2007-05-17","2007-06-11","2007-05-21",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2007-02-22","2007-03-12","2007-02-26",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2006-11-16","2006-12-11","2006-11-20",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2006-08-17","2006-09-11","2006-08-21",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2006-05-17","2006-06-09","2006-05-19",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":48,"currency":49},"2006-02-15","2006-03-10","2006-02-17",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2005-11-16","2005-12-09","2005-11-18",0.25,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2005-08-17","2005-09-09","2005-08-19",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2005-05-18","2005-06-10","2005-05-20",{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2005-02-15","2005-03-10","2005-02-17",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2004-11-17","2004-12-10","2004-11-19",{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2004-08-18","2004-09-10","2004-08-20",{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2004-05-18","2004-06-10","2004-05-20",{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":445,"adjusted_amount":445,"type":48,"currency":49},"2004-02-13","2004-03-10","2004-02-18",[475,479,483,487,491,494,498,502,506,510],{"year":476,"total_dividend":477,"growth_pct":40,"payments_count":478},2025,8.86,4,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":478},2024,7.72,14.9,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":478},2023,6.72,14.3,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":478},2022,5.88,15.1,{"year":492,"total_dividend":493,"growth_pct":486,"payments_count":478},2021,5.11,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":478},2020,4.47,13.7,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":478},2019,3.93,15.2,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":478},2018,3.41,15.6,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":478},2017,2.95,16.1,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":478},2016,2.54,15.5,"2026-09-30T02:22:54.686782+00:00",{"status":516,"indices":517,"watchlist":560,"sectors":582,"benchmarks":637},"success",[518,525,532,539,546,553],{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":14,"sparkline":524,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":14,"sparkline":531,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":36,"sparkline":538,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":14,"sparkline":545,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":14,"sparkline":552,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":36,"sparkline":559,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[561,568,575],{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":14,"sparkline":567,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":36,"sparkline":574,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":14,"sparkline":581,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[583,588,593,598,603,608,613,617,622,627,632],{"name":584,"etf":585,"change":586,"price":587,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":589,"etf":590,"change":591,"price":592,"is_up":36},"Financials","XLF",0.89,54.23,{"name":594,"etf":595,"change":596,"price":597,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":599,"etf":600,"change":601,"price":602,"is_up":36},"Consumer Cycl","XLY",0.31,111.7,{"name":604,"etf":605,"change":606,"price":607,"is_up":36},"Consumer Staples","XLP",2.11,83.42,{"name":609,"etf":610,"change":611,"price":612,"is_up":36},"Energy","XLE",2.97,65.24,{"name":614,"etf":615,"change":557,"price":616,"is_up":36},"Industrials","XLI",168.4,{"name":618,"etf":619,"change":620,"price":621,"is_up":36},"Materials","XLB",0.59,49.27,{"name":623,"etf":624,"change":625,"price":626,"is_up":36},"Real Estate","XLRE",0.69,40.85,{"name":628,"etf":629,"change":630,"price":631,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":633,"etf":634,"change":635,"price":636,"is_up":36},"Comm Services","XLC",0.73,112.07,[638,643,648,653],{"ticker":639,"name":640,"price":641,"change":642,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":644,"name":645,"price":646,"change":647,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":649,"name":650,"price":651,"change":652,"is_up":36},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":654,"name":655,"price":656,"change":657,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]