[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMUP":3,"homepage-market-summary":27,"stock-options-SMUP":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"SMUP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SMR Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},5.268575,"Irregular",{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":18,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},3,3.1,2.77,3.28,-0.28,-8.54,549515.147479,6060,139094.72119596414,0,302,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":16,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":363,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},15,45,2.21,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,212,234,255,276,295,311,324,338,351],{"strike":197,"call":198,"put":203,"callItm":11,"putItm":36,"isAtm":11},1,{"contract_symbol":199,"symbol":199,"bid":176,"ask":200,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":201,"implied_volatility":201,"delta":197,"gamma":25,"theta":25,"vega":25,"rho":202,"in_the_money":11},"SMUP  261016C00001000",2.45,0.6428,0.000242,{"contract_symbol":204,"symbol":204,"bid":25,"ask":205,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":36},"SMUP  261016P00001000",0.45,5.0903,-0.03727,0.034243,-0.010932,0.00038,-0.000039,{"strike":213,"call":214,"put":225,"callItm":11,"putItm":36,"isAtm":11},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":25,"changePercent":9,"volume":25,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":25,"rho":224,"in_the_money":11},"SMUP  261016C00002000",0.5,1.45,1.75,4,0.6524,0.999977,0.000328,-0.000002,0.000485,{"contract_symbol":226,"symbol":226,"bid":25,"ask":205,"last":227,"change":25,"changePercent":9,"volume":25,"openInterest":197,"open_interest":197,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":36},"SMUP  261016P00002000",0.23,2.7819,-0.123095,0.156119,-0.014982,0.000955,-0.000114,{"strike":16,"call":235,"put":245,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":236,"symbol":236,"bid":25,"ask":237,"last":238,"change":25,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SMUP  261016C00003000",0.65,3.54,0.8986,0.527861,0.948966,-0.009441,0.001857,0.000343,{"contract_symbol":246,"symbol":246,"bid":247,"ask":216,"last":248,"change":9,"changePercent":9,"volume":178,"openInterest":25,"open_interest":25,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"SMUP  261016P00003000",0.1,0.25,1.5961,-0.450598,0.531453,-0.016681,0.001848,-0.000399,{"strike":219,"call":256,"put":265,"callItm":36,"putItm":11,"isAtm":11},{"contract_symbol":257,"symbol":257,"bid":25,"ask":216,"last":258,"change":25,"changePercent":9,"volume":25,"openInterest":197,"open_interest":197,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":36},"SMUP  261016C00004000",0.86,2.1581,0.245405,0.312398,-0.017926,0.001468,0.000148,{"contract_symbol":266,"symbol":266,"bid":267,"ask":176,"last":268,"change":25,"changePercent":9,"volume":25,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SMUP  261016P00004000",0.6,0.7,7,0.5508,-0.999541,0.006382,-0.000024,0.000008,-0.000968,{"strike":277,"call":278,"put":287,"callItm":36,"putItm":11,"isAtm":11},5,{"contract_symbol":279,"symbol":279,"bid":25,"ask":205,"last":280,"change":25,"changePercent":9,"volume":25,"openInterest":197,"open_interest":197,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":36},"SMUP  261016C00005000",1.06,2.1423,0.087892,0.158822,-0.009039,0.000748,0.000056,{"contract_symbol":288,"symbol":288,"bid":176,"ask":289,"last":290,"change":25,"changePercent":9,"volume":25,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":25,"theta":25,"vega":25,"rho":294,"in_the_money":11},"SMUP  261016P00005000",2.5,1.54,10,0.5445,-1,-0.001214,{"strike":296,"call":297,"put":305,"callItm":36,"putItm":11,"isAtm":36},6,{"contract_symbol":298,"symbol":298,"bid":25,"ask":205,"last":247,"change":25,"changePercent":9,"volume":25,"openInterest":299,"open_interest":299,"iv":259,"implied_volatility":259,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":36},"SMUP  261016C00006000",8,0.028932,0.065553,-0.003762,0.000308,0.000019,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":25,"changePercent":9,"volume":25,"openInterest":291,"open_interest":291,"iv":270,"implied_volatility":270,"delta":293,"gamma":25,"theta":25,"vega":25,"rho":310,"in_the_money":11},"SMUP  261016P00006000",2.3,3.5,1.8,-0.001452,{"strike":269,"call":312,"put":320,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":313,"symbol":313,"bid":25,"ask":205,"last":314,"change":25,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":259,"implied_volatility":259,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":36},"SMUP  261016C00007000",0.35,0.009239,0.024694,-0.001417,0.000116,0.000006,{"contract_symbol":321,"symbol":321,"bid":17,"ask":322,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":270,"implied_volatility":270,"delta":293,"gamma":25,"theta":25,"vega":25,"rho":323,"in_the_money":11},"SMUP  261016P00007000",4.5,-0.001694,{"strike":299,"call":325,"put":332,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":326,"symbol":326,"bid":25,"ask":205,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":259,"implied_volatility":259,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":36},"SMUP  261016C00008000",0.002947,0.008939,-0.000513,0.000042,0.000002,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":25,"changePercent":9,"volume":25,"openInterest":16,"open_interest":16,"iv":292,"implied_volatility":292,"delta":293,"gamma":25,"theta":25,"vega":25,"rho":337,"in_the_money":11},"SMUP  261016P00008000",3.9,5.5,3.83,-0.001942,{"strike":174,"call":339,"put":346,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":340,"symbol":340,"bid":25,"ask":205,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":259,"implied_volatility":259,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":36},"SMUP  261016C00009000",0.000953,0.003199,-0.000184,0.000015,0.000001,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":270,"implied_volatility":270,"delta":293,"gamma":25,"theta":25,"vega":25,"rho":350,"in_the_money":11},"SMUP  261016P00009000",4.7,6.5,-0.002178,{"strike":291,"call":352,"put":358,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":353,"symbol":353,"bid":25,"ask":205,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":259,"implied_volatility":259,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":25,"in_the_money":36},"SMUP  261016C00010000",0.000315,0.00115,-0.000066,0.000005,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":270,"implied_volatility":270,"delta":293,"gamma":25,"theta":25,"vega":25,"rho":362,"in_the_money":11},"SMUP  261016P00010000",5.7,7.5,-0.00242,"2026-10-08T01:45:37.233343+00:00"]