[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMU":3,"homepage-market-summary":26,"stock-options-SMU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long SMR Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.94,15.47,15.495,13.9,16.36,-1.42,-8.68,637178.018394,703.5,6.052,908516.823247988,1.3,313,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":24,"expiration_iv":24,"kpis":175,"expirations":178,"strikes":192,"updated_at":601,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":68,"implied_volatility":24},406,447,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",44,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",72,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",163,"270319",[193,217,238,263,287,309,329,350,371,395,414,433,456,475,494,512,530,548,566,583],{"strike":194,"call":195,"put":208,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":200,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SMU   261016C00011000",3.3,4.7,0.1,0,16,1.4422,0.929533,0.040121,-0.0255,0.003148,0.002396,{"contract_symbol":209,"symbol":209,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":35},"SMU   261016P00011000",0.65,1.5634,-0.084351,0.04243,-0.03169,0.003608,-0.000345,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":35,"isAtm":35},12,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":199,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SMU   261016C00012000",2.45,3.8,1.1532,0.904438,0.063116,-0.025646,0.003959,0.002545,{"contract_symbol":230,"symbol":230,"bid":200,"ask":231,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":35},"SMU   261016P00012000",0.75,1.4061,-0.133922,0.065841,-0.039777,0.005036,-0.000547,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":35,"isAtm":11},13,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SMU   261016C00013000",1.7,2.85,1.2108,0.796832,0.100074,-0.044831,0.006591,0.002342,{"contract_symbol":251,"symbol":251,"bid":199,"ask":252,"last":253,"change":254,"changePercent":9,"volume":255,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":35},"SMU   261016P00013000",1,0.6,0.3,15,5,1.5187,-0.240335,0.087834,-0.061899,0.007256,-0.001013,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":35,"isAtm":11},14,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"SMU   261016C00014000",1.1,2.3,1.3144,0.6625,0.119183,-0.062918,0.008522,0.001995,{"contract_symbol":276,"symbol":276,"bid":277,"ask":24,"last":278,"change":279,"changePercent":9,"volume":194,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"SMU   261016P00014000",0.55,0.95,0.2,10,1.5109,-0.346996,0.104777,-0.073088,0.008612,-0.001492,{"strike":255,"call":288,"put":298,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":289,"symbol":289,"bid":210,"ask":290,"last":291,"change":200,"changePercent":9,"volume":200,"openInterest":252,"open_interest":252,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"SMU   261016C00015000",1.4,2.46,1.1288,0.526057,0.151216,-0.058869,0.009285,0.001666,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":200,"changePercent":9,"volume":200,"openInterest":256,"open_interest":256,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"SMU   261016P00015000",0.9,1.8,1.45,1.4732,-0.461139,0.115557,-0.076632,0.00926,-0.00202,{"strike":201,"call":310,"put":319,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":254,"ask":312,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"SMU   261016C00016000",1.15,1.2139,0.394749,0.135977,-0.061224,0.008979,0.001263,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"SMU   261016P00016000",1.65,2.55,1.5512,-0.564337,0.10883,-0.08002,0.009183,-0.002562,{"strike":330,"call":331,"put":340,"callItm":35,"putItm":11,"isAtm":11},17,{"contract_symbol":332,"symbol":332,"bid":333,"ask":252,"last":24,"change":200,"changePercent":9,"volume":200,"openInterest":252,"open_interest":252,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"SMU   261016C00017000",0.05,1.223,0.280591,0.118133,-0.053992,0.007859,0.000912,{"contract_symbol":341,"symbol":341,"bid":342,"ask":197,"last":343,"change":200,"changePercent":9,"volume":200,"openInterest":252,"open_interest":252,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SMU   261016P00017000",2.15,2.5,1.5291,-0.663401,0.102343,-0.073118,0.008513,-0.003089,{"strike":351,"call":352,"put":361,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":353,"symbol":353,"bid":200,"ask":354,"last":312,"change":200,"changePercent":9,"volume":200,"openInterest":280,"open_interest":280,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":35},"SMU   261016C00018000",0.85,1.1676,0.175909,0.094967,-0.039562,0.006032,0.000582,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"SMU   261016P00018000",3,4.1,1.4032,-0.770667,0.092629,-0.055732,0.00707,-0.003648,{"strike":372,"call":373,"put":385,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":374,"symbol":374,"bid":200,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":173,"open_interest":173,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":35},"SMU   261016C00019000",0.7,0.4,-0.55,6,1.2858,0.136268,0.072864,-0.03681,0.005096,0.00045,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SMU   261016P00019000",3.7,5.1,1.1412,-0.896215,0.067743,-0.026958,0.004205,-0.004282,{"strike":396,"call":397,"put":406,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":398,"symbol":398,"bid":200,"ask":231,"last":210,"change":200,"changePercent":9,"volume":200,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":35},"SMU   261016C00020000",8,1.2768,0.086316,0.052861,-0.026329,0.003671,0.000288,{"contract_symbol":407,"symbol":407,"bid":408,"ask":378,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"SMU   261016P00020000",4.6,-0.939211,0.045215,-0.017993,0.002807,-0.004669,{"strike":415,"call":416,"put":424,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":417,"symbol":417,"bid":200,"ask":210,"last":418,"change":200,"changePercent":9,"volume":200,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"SMU   261016C00021000",0.45,0.055263,0.037234,-0.01881,0.002604,0.000185,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"SMU   261016P00021000",5.5,6.9,-0.965776,0.028501,-0.011342,0.001769,-0.005001,{"strike":434,"call":435,"put":447,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":436,"symbol":436,"bid":200,"ask":437,"last":438,"change":439,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":379,"implied_volatility":379,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":35},"SMU   261016C00022000",0.35,0.17,-0.28,365,366,0.033806,0.025041,-0.01265,0.001751,0.000114,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SMU   261016P00022000",6.5,7.9,-0.981382,0.017117,-0.006812,0.001063,-0.005298,{"strike":457,"call":458,"put":466,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":459,"symbol":459,"bid":200,"ask":437,"last":279,"change":460,"changePercent":9,"volume":173,"openInterest":173,"open_interest":173,"iv":379,"implied_volatility":379,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":35},"SMU   261016C00023000",-0.5,0.020229,0.016302,-0.008235,0.00114,0.000069,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"SMU   261016P00023000",7.5,8.9,-0.990167,0.009867,-0.003927,0.000613,-0.005572,{"strike":476,"call":477,"put":484,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":478,"symbol":478,"bid":200,"ask":210,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":379,"implied_volatility":379,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":35},"SMU   261016C00024000",0.011878,0.010323,-0.005215,0.000722,0.00004,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"SMU   261016P00024000",8.4,9.8,1.1868,-0.993164,0.006894,-0.002967,0.000445,-0.005826,{"strike":495,"call":496,"put":503,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":497,"symbol":497,"bid":200,"ask":210,"last":253,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":379,"implied_volatility":379,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":35},"SMU   261016C00025000",0.006862,0.006384,-0.003225,0.000447,0.000023,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"SMU   261016P00025000",9.3,10.9,-0.99745,0.002968,-0.001181,0.000184,-0.006084,{"strike":513,"call":514,"put":521,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":515,"symbol":515,"bid":200,"ask":253,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":379,"implied_volatility":379,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":35},"SMU   261016C00026000",0.003909,0.00387,-0.001955,0.000271,0.000013,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"SMU   261016P00026000",10.4,11.8,-0.99874,0.001564,-0.000622,0.000097,-0.006332,{"strike":531,"call":532,"put":539,"callItm":35,"putItm":11,"isAtm":35},27,{"contract_symbol":533,"symbol":533,"bid":200,"ask":253,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":400,"implied_volatility":400,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":35},"SMU   261016C00027000",0.002056,0.002183,-0.001087,0.000152,0.000007,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":488,"implied_volatility":488,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"SMU   261016P00027000",11.2,12.8,-0.999037,0.001175,-0.000506,0.000076,-0.006577,{"strike":549,"call":550,"put":557,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":551,"symbol":551,"bid":200,"ask":253,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":379,"implied_volatility":379,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":35},"SMU   261016C00028000",0.001227,0.001354,-0.000684,0.000095,0.000004,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"SMU   261016P00028000",12.2,13.8,-0.999706,0.000408,-0.000162,0.000025,-0.006823,{"strike":567,"call":568,"put":575,"callItm":35,"putItm":11,"isAtm":35},29,{"contract_symbol":569,"symbol":569,"bid":200,"ask":253,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":379,"implied_volatility":379,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":35},"SMU   261016C00029000",0.000678,0.000785,-0.000397,0.000055,0.000002,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":389,"implied_volatility":389,"delta":579,"gamma":580,"theta":581,"vega":520,"rho":582,"in_the_money":11},"SMU   261016P00029000",13.1,14.8,-0.99986,0.000203,-0.000081,-0.007067,{"strike":584,"call":585,"put":592,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":586,"symbol":586,"bid":200,"ask":253,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":400,"implied_volatility":400,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":35},"SMU   261016C00030000",0.000339,0.000417,-0.000207,0.000029,0.000001,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":488,"implied_volatility":488,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"SMU   261016P00030000",14.1,15.8,-0.999879,0.000171,-0.000074,0.000011,-0.007311,"2026-10-08T01:45:44.521691+00:00"]