[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMTG":3,"stock-historical-SMTG":25,"homepage-market-summary":729},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMTG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SMTC Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},13.53,14,12.68,13.9,-0.37,-2.66,46096.201364,14.5,4.75,55705.01719208,90.1,75,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":13,"start_date":32,"end_date":5},55705,4177876.289406,3.36,"2026-06-23",[34,37,47,57,66,77,86,97,107,118,127,137,148,158,168,179,189,200,210,220,231,241,252,261,272,283,293,303,314,324,335,345,355,366,377,386,396,405,415,426,435,444,453,463,472,480,490,498,507,517,526,536,544,553,562,571,581,590,600,609,618,628,637,643,649,657,664,671,679,687,694,703,710,717,723],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":35,"vwap":36},353,13.1652,{"date":38,"open":39,"high":40,"low":41,"close":16,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-10-06",13.58,14.38,13.54,0.6,4.51,95726.394034,429,14.0053,{"date":48,"open":49,"high":49,"low":50,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-05",13.6,12.96,13.3,-0.33,-2.42,26734.9806,287,13.3972,{"date":58,"open":59,"high":20,"low":59,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":64,"vwap":65},"2026-10-02",13.43,13.63,1.05,8.35,77095.688614,635,14.0029,{"date":67,"open":68,"high":69,"low":70,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":75,"vwap":76},"2026-10-01",12.14,12.73,11.23,12.58,1.13,9.87,56957.294809,352,12.2282,{"date":78,"open":68,"high":68,"low":79,"close":80,"change":81,"percent_change":82,"volume":83,"transactions":84,"vwap":85},"2026-09-30",11.1,11.45,-0.22,-1.89,61759.5186,267,11.51,{"date":87,"open":88,"high":89,"low":90,"close":91,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-09-29",11.5601,12.25,11.49,11.67,0.55,4.95,53259.757372,391,11.841,{"date":98,"open":99,"high":99,"low":100,"close":101,"change":102,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-28",12.17,10.05,11.12,-0.88,-7.33,63260.817313,420,10.6931,{"date":108,"open":109,"high":110,"low":111,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":116,"vwap":117},"2026-09-25",11.47,12.41,11.382,12,0.87,7.82,71963.3987,473,11.9081,{"date":119,"open":120,"high":121,"low":120,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-24",9.69,11.13,0.67,6.41,63548.707311,331,10.5552,{"date":128,"open":129,"high":129,"low":130,"close":131,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-23",11.95,9.9,10.46,-0.6,-5.42,101754.463619,480,10.4326,{"date":138,"open":139,"high":140,"low":141,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-22",11.21,11.59,10.8606,11.06,-0.48,-4.16,97161.044031,504,11.2076,{"date":149,"open":150,"high":150,"low":151,"close":152,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-21",13.95,11.375,11.54,-1.02,-8.12,209432.259042,1194,11.9716,{"date":159,"open":160,"high":71,"low":161,"close":162,"change":163,"percent_change":164,"volume":165,"transactions":166,"vwap":167},"2026-09-18",12.5,11.88,12.56,0.93,8,69769.832692,374,12.2464,{"date":169,"open":170,"high":171,"low":172,"close":173,"change":174,"percent_change":175,"volume":176,"transactions":177,"vwap":178},"2026-09-17",11.28,12.135,10.68,11.63,1.2959,12.54,122507.107533,758,11.5786,{"date":180,"open":181,"high":182,"low":181,"close":183,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-16",9,10.69,10.3341,1.8291,21.51,158744.586233,627,10.268,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-15",8.5292,8.82,8.32,8.505,0.385,4.74,28838.970458,139,8.5257,{"date":201,"open":181,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-14",9.4262,8.06,8.12,-2.515,-23.65,56780.248915,386,8.6889,{"date":211,"open":212,"high":213,"low":212,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-11",9.945,11.04,10.635,0.9491,9.8,64775.948414,404,10.5827,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-10",9.75,9.86,9.14,9.6859,-0.6041,-5.87,29445.450772,168,9.7006,{"date":232,"open":233,"high":234,"low":233,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-09",9.59,10.8581,10.29,0.14,1.38,53554.6637,294,10.3196,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-08",9.03,10.3999,8.65,10.15,1.67,19.69,274949.113412,1211,9.7676,{"date":253,"open":254,"high":255,"low":256,"close":255,"change":237,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-04",7.42,8.48,7.37,19.44,94756.159748,385,8.063,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-03",6.43,7.163458,6.3,7.1,0.15,2.16,28084.897995,138,6.8402,{"date":273,"open":274,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-02",6.64,7,6.48,6.95,0.17,2.51,14030.470882,209,6.8007,{"date":284,"open":263,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-01",7.05,6.1,6.78,-0.14,-2.02,62297.078331,235,6.4823,{"date":294,"open":295,"high":266,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-31",6.98,6.57,6.92,0.215,3.21,65700.617347,231,6.9283,{"date":304,"open":305,"high":306,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-08-28",7.65,7.91,6.6501,6.705,-1.195,-15.13,259245.546679,500,7.1002,{"date":315,"open":316,"high":317,"low":305,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-27",8.8,8.89,7.9,0.07,0.89,144184.888313,513,8.1555,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-08-26",6.62,8.4,6.595,7.83,1.29,19.72,492658.162926,1881,7.5367,{"date":336,"open":337,"high":338,"low":339,"close":340,"change":122,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-08-25",6.3327,6.63,6.161,6.54,11.41,385573.590347,1394,6.482,{"date":346,"open":347,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-08-24",6,5.3,5.87,-0.32,-5.17,37373.047591,191,5.5988,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-08-21",6.7,6.71,6.025,6.19,-0.07,-1.12,15030.709548,152,6.2551,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-20",6.5,6.605,6.1714,6.26,-0.06,-0.95,197598.615306,743,6.3532,{"date":378,"open":379,"high":379,"low":286,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-19",7.515,6.32,-1.08,-14.59,30285.854876,241,6.5163,{"date":387,"open":388,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-18",8.83,7.1101,7.4,-2.36,-24.18,38933.903,335,7.7014,{"date":397,"open":398,"high":399,"low":398,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":233},"2026-08-17",8.64,9.97,9.76,1.6019,19.64,44824.695752,277,{"date":406,"open":407,"high":408,"low":409,"close":408,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-14",7.64,8.1581,7.6,0.6481,8.63,25397.699266,128,7.812,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-13",7.94,8.1518,7.2299,7.51,-0.69,-8.41,8519.036622,109,7.6954,{"date":427,"open":428,"high":429,"low":428,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":270,"vwap":434},"2026-08-12",8.015,8.28,8.2,0.9735,13.47,36812.429242,8.2252,{"date":436,"open":437,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-11",7.39,7.2265,-0.1035,-1.41,4631.843386,50,7.4808,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-10",8.3,7.33,-0.94,-11.37,8844.989386,76,7.8492,{"date":454,"open":455,"high":456,"low":457,"close":458,"change":459,"percent_change":296,"volume":460,"transactions":461,"vwap":462},"2026-08-07",8.5,8.69,7.84,8.27,0.51,39948.75366,144,8.3205,{"date":464,"open":465,"high":318,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-06",6.03,7.76,1.39,21.82,61770.224171,198,7.5129,{"date":473,"open":276,"high":276,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-05",6.37,-0.81,-11.28,2806.977511,40,6.4917,{"date":481,"open":482,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-04",7.26,6.88,7.18,1.0557,17.24,14137,60,7.0817,{"date":491,"open":347,"high":492,"low":347,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-03",6.1243,0.0871,1.44,2240,15,6.07,{"date":499,"open":500,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":478,"vwap":506},"2026-07-31",6.47,6.005,6.0372,0.3097,5.41,6398.055,6.1292,{"date":508,"open":509,"high":510,"low":509,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-30",5.425,5.9,5.7275,0.9775,20.58,6722,54,5.7462,{"date":518,"open":519,"high":520,"low":21,"close":21,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-07-29",5.05,5.13,-0.7,-12.84,6303,34,4.8547,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-07-28",5.66,5.245,5.45,-1.117,-17.01,8202,57,5.5111,{"date":537,"open":265,"high":274,"low":497,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-27",6.567,-0.5115,-7.23,8161,58,6.9365,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-24",8.52,7.0785,-1.5377,-17.85,6813,70,7.9031,{"date":554,"open":458,"high":555,"low":458,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-07-23",8.67,8.6162,0.1437,1.7,2878,35,8.3919,{"date":563,"open":564,"high":565,"low":564,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":442,"vwap":570},"2026-07-22",8.41,8.7899,8.4725,-0.1182,-1.38,5130,8.53,{"date":572,"open":573,"high":574,"low":575,"close":574,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-21",8.055,8.5907,7.95,1.3896,19.3,7527.594983,68,8.2371,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-20",7.79,7.2011,0.0118,0.16,4173,29,7.5299,{"date":591,"open":592,"high":593,"low":347,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-17",6.4,7.19,7.1893,-0.2352,-3.17,4834,45,6.9669,{"date":601,"open":602,"high":417,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-16",7.71,7.4245,-0.9419,-11.26,3647,93,7.6479,{"date":610,"open":611,"high":316,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":551,"vwap":617},"2026-07-15",8.7996,7.8,8.3664,-0.7675,-8.4,7313,8.365,{"date":619,"open":120,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-14",9.77,8.88,9.1339,1.0746,13.33,32551,120,9.446,{"date":629,"open":630,"high":631,"low":306,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-13",7.945,8.0593,-0.4607,-5.41,4920,92,7.9709,{"date":638,"open":639,"high":546,"low":639,"close":546,"change":640,"percent_change":641,"volume":642,"transactions":9,"vwap":546},"2026-07-10",8.22,-0.17,-1.96,1800,{"date":644,"open":570,"high":645,"low":570,"close":456,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":456},"2026-07-09",8.94,1.01,13.15,6600,{"date":650,"open":651,"high":652,"low":651,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-07-08",7.2,7.88,7.68,0.28,3.78,3200,{"date":658,"open":659,"high":660,"low":659,"close":390,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":390},"2026-07-07",7.06,7.78,-1.67,-18.41,6400,{"date":665,"open":666,"high":130,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-06",9.26,9.07,0.56,6.58,1200,{"date":672,"open":673,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":675},"2026-07-02",10.09,8.19,8.51,-1.8,-17.46,4200,{"date":680,"open":681,"high":682,"low":222,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":683},"2026-07-01",10.27,10.89,10.31,-2.27,-18.04,10400,{"date":688,"open":689,"high":690,"low":689,"close":71,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":71},"2026-06-30",11.76,12.99,1.15,10.06,6800,{"date":695,"open":696,"high":697,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-06-29",11.2,11.58,10.44,11.43,0.62,5.74,10300,{"date":704,"open":705,"high":706,"low":707,"close":707,"change":289,"percent_change":708,"volume":709,"transactions":9,"vwap":707},"2026-06-26",11.33,11.48,10.81,-15.74,5100,{"date":711,"open":712,"high":712,"low":89,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-06-25",13.42,12.83,0.7,5.77,2100,{"date":718,"open":719,"high":719,"low":720,"close":721,"change":722,"percent_change":103,"volume":642,"transactions":9,"vwap":721},"2026-06-24",13.41,11.97,12.13,-0.96,{"date":32,"open":724,"high":724,"low":725,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},13.72,13.09,-0.63,-4.59,2600,{"status":730,"indices":731,"watchlist":772,"sectors":794,"benchmarks":847},"success",[732,739,746,753,759,766],{"symbol":733,"name":734,"price":735,"change":736,"pct_change":81,"is_up":737,"sparkline":738,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":740,"name":741,"price":742,"change":743,"pct_change":744,"is_up":737,"sparkline":745,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":747,"name":748,"price":749,"change":750,"pct_change":751,"is_up":737,"sparkline":752,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":754,"name":755,"price":756,"change":757,"pct_change":81,"is_up":737,"sparkline":758,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":760,"name":761,"price":762,"change":763,"pct_change":764,"is_up":737,"sparkline":765,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":767,"name":768,"price":769,"change":319,"pct_change":770,"is_up":11,"sparkline":771,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[773,780,787],{"symbol":774,"name":775,"price":776,"change":777,"pct_change":778,"is_up":737,"sparkline":779,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":781,"name":782,"price":783,"change":784,"pct_change":785,"is_up":11,"sparkline":786,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":788,"name":789,"price":790,"change":791,"pct_change":792,"is_up":737,"sparkline":793,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[795,800,804,809,813,818,823,828,833,837,842],{"name":796,"etf":797,"change":798,"price":799,"is_up":737},"Technology","XLK",-0.3,201.39,{"name":801,"etf":802,"change":143,"price":803,"is_up":737},"Financials","XLF",53.75,{"name":805,"etf":806,"change":807,"price":808,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":810,"etf":811,"change":350,"price":812,"is_up":737},"Consumer Cycl","XLY",111.36,{"name":814,"etf":815,"change":816,"price":817,"is_up":737},"Consumer Staples","XLP",-0.12,81.7,{"name":819,"etf":820,"change":821,"price":822,"is_up":737},"Energy","XLE",-0.58,63.38,{"name":824,"etf":825,"change":826,"price":827,"is_up":737},"Industrials","XLI",-2.18,167.84,{"name":829,"etf":830,"change":831,"price":832,"is_up":737},"Materials","XLB",-1.51,48.98,{"name":834,"etf":835,"change":764,"price":836,"is_up":737},"Real Estate","XLRE",40.57,{"name":838,"etf":839,"change":840,"price":841,"is_up":737},"Utilities","XLU",-0.02,41.15,{"name":843,"etf":844,"change":845,"price":846,"is_up":737},"Comm Services","XLC",-0.35,111.26,[848,853,858,862],{"ticker":849,"name":850,"price":851,"change":852,"is_up":737},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":854,"name":855,"price":856,"change":857,"is_up":737},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":859,"name":860,"price":861,"change":421,"is_up":737},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":863,"name":864,"price":865,"change":764,"is_up":737},"IWM","iShares Russell 2000",277.7]