[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMRX":3,"homepage-market-summary":24,"stock-news-SMRX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMRX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SMR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},13.8599,15,13.68,15.7548,-1.8949,-12.03,4413.02,33.5166,599.1617325873016,0.9,63,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":32,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":33},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":33},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":33},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":167,"articles":168},6,[169,175,181,187,193,199],{"title":170,"link":171,"pubDate":172,"description":173,"source":174},"AXP Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5PSEJ6cVBnMHFieTZGUjNaQV95SWxSOWJRaGNrRGdMcjM2WEJ5b21NcjJBMDg4TVc4MTlFMVNZMVRuRTJsUGpkcHYxdXNzRzA?oc=5","Mon, 05 Oct 2026 20:10:17 GMT","AXP Stock Quote Price and Forecast CNN","CNN",{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"American Express Company (AXP) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9fZFdVS3RxRHhRbDJOdVlxd2VfNWlaR0Vsbzc0MzFGVkpqSWdSR2tjUW40bzhRQUo5b1ZpTXZWMmtjZGd1TVYtdjZrMkFVWmkz?oc=5","Mon, 05 Oct 2026 21:51:40 GMT","American Express Company (AXP) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Credit Card Companies Woo Shoppers With New Perks, Services - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNSGlfNnFaLWItVExjUDY4N2d0NVc0azA1YV9IUDhrQS03Rklpc2Y0cU5UbnNFMWpaTDBFT1g1a2VIUE5Ic18tUTlQcWZ5SVUtSGJ6ajBIWl9xcG5wLUZ4VDVIZzdfSmFmdWMzeEw2bl9XVkUyZ1dDRDQ5MWR5Q2ZQNVBVX0FpSWsxMmdDQlhVZ0pJLXhXT0t2R2RSX3ZLaHp6dGI4?oc=5","Fri, 25 Sep 2026 13:00:00 GMT","Credit Card Companies Woo Shoppers With New Perks, Services Investor's Business Daily","Investor's Business Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"SMRX interactive stock chart | Corgi SMR 2x Daily ETF stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBuR2dZM3B3SW1OU2tPc1RYV1ZrWVJDLTUwUmVmWm9FMjNaOW1FdU9RVV9IdDNFZjROSk5PTURIamo2UktyekZqX1Y4U1c4SUlx?oc=5","Thu, 01 Oct 2026 18:29:11 GMT","SMRX interactive stock chart | Corgi SMR 2x Daily ETF stock Yahoo Finance UK","Yahoo Finance UK",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"NuScale Power Corporation xStock Price | SMRx Price Today, Live Chart, USD converter, Market Capitalization - CryptoRank","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE5wblRwTl9hWW9rTmRPS0JRSUpNUC1qUlBFaVo5YjVhNHRENTBCVVlQNEhkZFdvNm16ZDNfMkhTUTBjS2FwclJKLTNoRHlJOE81VGV6b25wWUlIaEdlV09FVFllY0pJRWJqVHA1NQ?oc=5","Mon, 05 Oct 2026 22:50:51 GMT","NuScale Power Corporation xStock Price | SMRx Price Today, Live Chart, USD converter, Market Capitalization CryptoRank","CryptoRank",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Contact Us - Concord Monitor - FinancialContent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxQbFBUUW1mUnozd2M1clA2OUVnYWtJNm5IejFsQm8teVY4T2xZZ194WU1kVmVxMVY3Q1N0U3lMMGpqVzJ2c2tUMFlnNi1EdVZaM0dyeExmTHUzNUhjRzlwN2RlYk9iRjZqajZ5dWVrOFVrYkJUQ2FKcVR4T3diVzQ5dHpmMDRlNVVRRUpoX1luNlN3dUdhMWR1MWltLU1HcUt2REVwRFF1eWhLeHpGVWFPdG1UZkJLeXdQR1ZBdkFnd3BIREhRN2M1bzJBX2k5VkNlX2daMzlJZnJLc2IzYVJwS3FRX3BSbWhKSENHYjBSZkZ6Z28?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Contact Us - Concord Monitor FinancialContent","FinancialContent"]