[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMRX":3,"homepage-market-summary":24,"stock-historical-SMRX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMRX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi SMR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},13.8599,15,13.68,15.7548,-1.8949,-12.03,4413.02,33.5166,599.1617325873016,0.9,63,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":32,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":33},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":33},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":33},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":20,"period_low":15,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},599,37747.189153,-45,"2026-07-10",[175,178,187,196,205,214,223,234,243,251,261,270,279,288,298,308,315,325,336,344,351,360,368,376,383,391,398,406,413,420,431,440,446,453,459,465,472,478,485,493,500,506,512,518,524,530,537,543,549,556,563,569,575,583,591,598,605,613,620,628,636,643,650],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},49,13.9333,{"date":179,"open":180,"high":181,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-06",15.7604,16.61,1.222,8.41,3172,37,16.3877,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",14.58,14.5328,-0.1503,-1.02,170,16,14.5944,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-02",15.07,14.6831,-0.3254,-2.17,1602.01,27,14.8632,{"date":206,"open":65,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-01",15.39,15.0085,-0.4303,-2.79,336,13,15.2112,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-30",16.33,15.4388,0.5387,3.62,924,20,15.9824,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-29",15.891,15.935,14.87,14.9001,-0.5893,-3.8,1949,28,15.2111,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",15.82,15.4894,-2.001,-11.44,1285,29,15.7282,{"date":244,"open":245,"high":245,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":14,"vwap":250},"2026-09-25",17.93,17.4904,-0.393,-2.2,277,17.7303,{"date":252,"open":253,"high":254,"low":255,"close":254,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-24",17.6099,17.8834,17.53,-0.7831,-4.2,1162,67,17.6746,{"date":262,"open":263,"high":264,"low":263,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":14,"vwap":269},"2026-09-23",18.39,19.5,18.6665,-0.7922,-4.07,755,19.1081,{"date":271,"open":272,"high":273,"low":272,"close":274,"change":275,"percent_change":105,"volume":276,"transactions":277,"vwap":278},"2026-09-22",18.76,19.74,19.4587,0.1987,253,17,19.2396,{"date":280,"open":281,"high":282,"low":281,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":221,"vwap":287},"2026-09-21",18.66005,19.55,19.26,2.05,11.91,1341,19.0677,{"date":289,"open":290,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-18",19.17,17.066,17.21,-3.6787,-17.61,6362.086869,42,18.6237,{"date":299,"open":300,"high":301,"low":300,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-17",19.71,21.19,20.8887,3.4407,19.72,2205,33,20.6449,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":212,"vwap":314},"2026-09-16",17.448,-0.6686,-3.69,112,17.377,{"date":316,"open":317,"high":318,"low":317,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-15",17.5,18.86,18.1166,-0.5484,-2.94,1956.064,19,18.3409,{"date":326,"open":327,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-14",19.104,19.32,18.17,18.665,-0.439,-2.3,656.248641,22,18.784,{"date":337,"open":338,"high":338,"low":327,"close":327,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-11",23.51,-8.5787,-30.99,2628.39951,101,20.517,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":212,"transactions":349,"vwap":350},"2026-09-10",27.6827,-3.244,-10.49,10,28.5981,{"date":352,"open":353,"high":353,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-09",33.1189,30.9267,-2.5899,-7.73,354,24,31.7982,{"date":361,"open":362,"high":20,"low":362,"close":20,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-08",30.34,8.1805,32.29,1697,69,32.9362,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-04",25.3361,-0.1796,-0.7,7,5,25.2329,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":334,"transactions":381,"vwap":382},"2026-09-03",25.5157,0.5907,2.37,8,26.0395,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-02",24.925,1.8607,8.07,15.3425,9,23.543,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":381,"transactions":396,"vwap":397},"2026-09-01",23.0643,-0.4739,-2.01,6,22.3866,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-31",23.5382,0.0751,0.32,17.0001,11,23.5408,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":404,"vwap":412},"2026-08-28",23.4631,-2.3399,-9.07,36,24.4194,{"date":414,"open":415,"high":416,"low":415,"close":416,"change":417,"percent_change":418,"volume":313,"transactions":349,"vwap":419},"2026-08-27",24.275,25.803,2.2061,9.35,24.3275,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-26",27.04,27.0401,23.18,23.5969,-2.7799,-10.54,389.038,23,25.5183,{"date":432,"open":433,"high":434,"low":433,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":203,"vwap":439},"2026-08-25",23.72,27.16,26.3768,3.544,15.52,827.42,25.5495,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":389,"transactions":373,"vwap":445},"2026-08-24",22.8328,-1.7815,-7.24,22.5175,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":396,"vwap":452},"2026-08-21",24.6143,1.7693,7.74,12,24.852,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":373,"transactions":374,"vwap":458},"2026-08-20",22.845,-1.0653,-4.46,22.2071,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":404,"transactions":373,"vwap":464},"2026-08-19",23.9103,2.9765,14.22,21.4409,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":373,"vwap":471},"2026-08-18",20.9338,-2.7779,-11.72,164,21.1647,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":451,"transactions":374,"vwap":477},"2026-08-17",23.7117,-1.1562,-4.65,24.8033,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":373,"vwap":484},"2026-08-14",24.8679,-2.5501,-9.3,102,26.2113,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":349,"vwap":492},"2026-08-13",27.77,27.418,1.4718,5.67,124,27.6215,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":381,"vwap":499},"2026-08-12",25.9462,-1.6985,-6.14,13.233806,25.2893,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":358,"transactions":381,"vwap":505},"2026-08-11",27.6447,3.5936,14.94,27.0662,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":451,"transactions":373,"vwap":511},"2026-08-10",24.0511,-3.3896,-12.35,25.1583,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":349,"transactions":396,"vwap":517},"2026-08-07",27.4407,1.5083,5.82,26.5199,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":404,"transactions":396,"vwap":523},"2026-08-06",25.9324,0.7979,3.17,25.6218,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":404,"transactions":374,"vwap":529},"2026-08-05",25.1345,-0.7362,-2.85,25.142,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":396,"transactions":535,"vwap":536},"2026-08-04",25.8707,2.5778,11.07,4,25.0367,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":396,"transactions":535,"vwap":542},"2026-08-03",23.2929,2.4853,11.94,21.0258,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":411,"transactions":396,"vwap":548},"2026-07-31",20.8076,-0.4125,-1.94,21.3306,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":396,"vwap":555},"2026-07-30",21.2201,4.5156,27.03,57,20.6324,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":396,"vwap":562},"2026-07-29",16.7045,-2.8617,-14.63,41,17.997,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":389,"transactions":374,"vwap":568},"2026-07-28",19.5662,-1.8538,-8.65,18.4578,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":573,"volume":389,"transactions":374,"vwap":574},"2026-07-27",21.42,2.1252,11.01,20.8639,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":381,"vwap":582},"2026-07-24",20.665,19.2948,-3.7166,-16.15,209,20.6442,{"date":584,"open":585,"high":586,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":381,"vwap":590},"2026-07-23",22.85,23.0114,0.9484,4.3,157,22.7171,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":349,"vwap":597},"2026-07-22",22.063,-0.374,-1.67,127,22.7177,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":381,"vwap":604},"2026-07-21",22.437,3.524,18.63,104.091921,20.9401,{"date":606,"open":607,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":389,"vwap":612},"2026-07-20",19.13,18.913,0.9241,5.14,130,19.0787,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":404,"vwap":619},"2026-07-17",17.9889,0.6785,3.92,11.233806,16.4477,{"date":621,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":389,"vwap":627},"2026-07-16",17.06,17.3104,-3.8406,-18.16,225,17.1975,{"date":629,"open":630,"high":571,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":212,"vwap":635},"2026-07-15",20.11,21.151,-1.2937,-5.76,741,20.7492,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":381,"vwap":642},"2026-07-14",22.4447,1.1596,5.45,103,21.7381,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":373,"vwap":649},"2026-07-13",21.2851,-3.9149,-15.54,97,22.2654,{"date":173,"open":651,"high":652,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":652},24.86,25.2,0.34,1.37,100]