[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMMD":3,"homepage-market-summary":29,"stock-options-SMMD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMMD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 2500 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3249,1.137436,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},85.85,86.49,85.51,87.12,-1.27,-1.46,242328.455554,93.42,69.94,312029.3898568247,67.8,2325,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":588,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,217,237,256,275,296,318,340,361,381,399,418,436,455,474,489,503,515,525,534,543,552,561,570,579],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":38,"isAtm":38},80,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SMMD  261016C00080000",5.2,6.7,0.2259,0.977622,0.017481,-0.009004,0.007178,0.019246,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":38},"SMMD  261016P00080000",0.65,0.199,-0.011476,0.011201,-0.004475,0.004051,-0.000246,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":38,"isAtm":38},81,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SMMD  261016C00081000",4.2,5.7,0.2164,0.958057,0.030703,-0.014503,0.012072,0.019071,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"SMMD  261016P00081000",0.1994,-0.030527,0.025683,-0.010302,0.009306,-0.000654,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":38,"isAtm":38},82,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"SMMD  261016C00082000",3.3,4.8,0.914254,0.053699,-0.025367,0.021114,0.018374,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"SMMD  261016P00082000",0.7,-0.069279,0.049559,-0.019878,0.017956,-0.001487,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":38},83,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SMMD  261016C00083000",2.35,3.7,0.833805,0.081879,-0.042174,0.03362,0.01688,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"SMMD  261016P00083000",0.8,-0.136974,0.081587,-0.032725,0.02956,-0.002946,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":38,"isAtm":11},84,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SMMD  261016C00084000",1.5,2.8,0.1876,0.77464,0.118693,-0.042153,0.040466,0.015858,{"contract_symbol":288,"symbol":288,"bid":180,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"SMMD  261016P00084000",0.9,0.1723,-0.20647,0.122847,-0.036794,0.038465,-0.004438,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":38,"isAtm":11},85,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SMMD  261016C00085000",0.75,2,0.1763,0.645506,0.156542,-0.04911,0.050161,0.013311,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"SMMD  261016P00085000",0.05,1.15,0.1711,-0.35057,0.16068,-0.047464,0.04996,-0.007557,{"strike":319,"call":320,"put":330,"callItm":38,"putItm":11,"isAtm":11},86,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"SMMD  261016C00086000",0.4,1.35,0.1785,0.480749,0.16561,-0.053235,0.053716,0.009957,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SMMD  261016P00086000",0.35,1.45,0.1504,-0.524774,0.196454,-0.044808,0.053675,-0.011326,{"strike":341,"call":342,"put":351,"callItm":38,"putItm":11,"isAtm":11},87,{"contract_symbol":343,"symbol":343,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":38},"SMMD  261016C00087000",1,0.1509,0.291247,0.168617,-0.038735,0.046238,0.006075,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SMMD  261016P00087000",0.95,2.15,0.1431,-0.719381,0.174703,-0.036088,0.045428,-0.015593,{"strike":362,"call":363,"put":371,"callItm":38,"putItm":11,"isAtm":11},88,{"contract_symbol":364,"symbol":364,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"SMMD  261016C00088000",0.1705,0.181287,0.114671,-0.033638,0.035531,0.003782,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"SMMD  261016P00088000",1.65,2.95,0.1159,-0.911428,0.102674,-0.013925,0.021632,-0.019838,{"strike":382,"call":383,"put":390,"callItm":38,"putItm":11,"isAtm":38},89,{"contract_symbol":384,"symbol":384,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":38},"SMMD  261016C00089000",0.091347,0.071433,-0.020954,0.022133,0.00191,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SMMD  261016P00089000",2.55,4,-0.975597,0.036645,-0.00497,0.00772,-0.021431,{"strike":400,"call":401,"put":408,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":402,"symbol":402,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":38},"SMMD  261016C00090000",0.040074,0.037547,-0.011014,0.011634,0.000839,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"SMMD  261016P00090000",3.5,4.9,0.1142,-0.995656,0.008286,-0.00109,0.001719,-0.0221,{"strike":419,"call":420,"put":427,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":421,"symbol":421,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":38},"SMMD  261016C00091000",0.015288,0.016748,-0.004913,0.005189,0.000321,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"SMMD  261016P00091000",4.4,6,-0.999291,0.00157,-0.000213,0.000331,-0.022422,{"strike":437,"call":438,"put":446,"callItm":38,"putItm":11,"isAtm":38},92,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":38},"SMMD  261016C00092000",0.6,0.005074,0.006374,-0.00187,0.001975,0.000106,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"SMMD  261016P00092000",5.5,7,-0.999925,0.000193,-0.000026,0.000041,-0.022682,{"strike":456,"call":457,"put":465,"callItm":38,"putItm":11,"isAtm":38},93,{"contract_symbol":458,"symbol":458,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":38},"SMMD  261016C00093000",0.1707,0.00148,0.002095,-0.000616,0.00065,0.000031,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"SMMD  261016P00093000",6.5,8,-0.999996,0.000013,-0.000002,0.000003,-0.022931,{"strike":475,"call":476,"put":483,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":477,"symbol":477,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":38},"SMMD  261016C00094000",0.00037,0.000585,-0.000172,0.000181,0.000008,{"contract_symbol":484,"symbol":484,"bid":485,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":487,"theta":180,"vega":180,"rho":488,"in_the_money":11},"SMMD  261016P00094000",7.4,-1,0.000001,-0.023176,{"strike":490,"call":491,"put":498,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":492,"symbol":492,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":38},"SMMD  261016C00095000",0.000082,0.000143,-0.000042,0.000044,0.000002,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":502,"in_the_money":11},"SMMD  261016P00095000",8.5,10,-0.023423,{"strike":504,"call":505,"put":510,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":506,"symbol":506,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":507,"gamma":464,"theta":508,"vega":509,"rho":180,"in_the_money":38},"SMMD  261016C00096000",0.000016,-0.000009,0.00001,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":514,"in_the_money":11},"SMMD  261016P00096000",9.5,11,-0.023669,{"strike":516,"call":517,"put":520,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":518,"symbol":518,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":472,"gamma":519,"theta":471,"vega":497,"rho":180,"in_the_money":38},"SMMD  261016C00097000",0.000006,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":524,"in_the_money":11},"SMMD  261016P00097000",10.4,12,-0.023916,{"strike":526,"call":527,"put":529,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":528,"symbol":528,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":487,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00098000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":533,"in_the_money":11},"SMMD  261016P00098000",11.4,13,-0.024163,{"strike":535,"call":536,"put":538,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":537,"symbol":537,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00099000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":542,"in_the_money":11},"SMMD  261016P00099000",12.4,14,-0.024409,{"strike":544,"call":545,"put":547,"callItm":38,"putItm":11,"isAtm":38},100,{"contract_symbol":546,"symbol":546,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00100000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":551,"in_the_money":11},"SMMD  261016P00100000",13.5,15,-0.024656,{"strike":553,"call":554,"put":556,"callItm":38,"putItm":11,"isAtm":38},101,{"contract_symbol":555,"symbol":555,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00101000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":560,"in_the_money":11},"SMMD  261016P00101000",14.5,16,-0.024904,{"strike":562,"call":563,"put":565,"callItm":38,"putItm":11,"isAtm":38},102,{"contract_symbol":564,"symbol":564,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00102000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":569,"in_the_money":11},"SMMD  261016P00102000",15.5,17,-0.025149,{"strike":571,"call":572,"put":574,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":573,"symbol":573,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00103000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":578,"in_the_money":11},"SMMD  261016P00103000",16.5,18,-0.025395,{"strike":580,"call":581,"put":583,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":582,"symbol":582,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMMD  261016C00104000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":587,"in_the_money":11},"SMMD  261016P00104000",17.4,19,-0.025644,"2026-10-08T01:05:22.897158+00:00"]