[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMIN":3,"homepage-market-summary":30,"stock-options-SMIN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMIN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI India Small-Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1523,2.813584,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.76,67.95,68.11,67.68,68.65,-0.89,-1.3,146832.712805,75.94,57.78,147657.61334047012,55,3688,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,124,0.13,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,212,225,243,262,283,303,324,345,365,386,404,422,440,459,476],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SMIN  261016C00050000",16,20,0.2966,1,0.012328,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMIN  261016P00050000",2.2,0.2389,{"strike":28,"call":213,"put":223,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"SMIN  261016C00055000",11,15,0.2886,0.999998,0.000003,-0.000002,0.000001,0.013562,{"contract_symbol":224,"symbol":224,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMIN  261016P00055000",{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"SMIN  261016C00060000",6,10,0.995794,0.003927,-0.002171,0.001319,0.014722,{"contract_symbol":237,"symbol":237,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"SMIN  261016P00060000",-0.000554,0.000769,-0.000276,0.000208,-0.000009,{"strike":244,"call":245,"put":253,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":246,"symbol":246,"bid":206,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"SMIN  261016C00065000",4.9,0.826491,0.0835,-0.043703,0.027279,0.013056,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"SMIN  261016P00065000",2.3,0.2398,-0.130653,0.083207,-0.030068,0.022587,-0.002225,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":11},66,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SMIN  261016C00066000",0.7,4.1,0.721871,0.10633,-0.058786,0.035699,0.011489,{"contract_symbol":274,"symbol":274,"bid":181,"ask":275,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":211,"implied_volatility":211,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"SMIN  261016P00066000",2.45,0.53,2,-0.235646,0.121091,-0.043432,0.032746,-0.004025,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":39,"isAtm":11},67,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SMIN  261016C00067000",0.05,3.7,0.604685,0.122049,-0.067476,0.040977,0.009691,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"SMIN  261016P00067000",2.65,0.9,-0.374686,0.149155,-0.053497,0.040335,-0.006426,{"strike":304,"call":305,"put":315,"callItm":39,"putItm":11,"isAtm":11},68,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SMIN  261016C00068000",2.9,1.1,0.2298,0.468143,0.16264,-0.053983,0.042313,0.007609,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SMIN  261016P00068000",2.95,0.2428,-0.529364,0.154005,-0.057069,0.042331,-0.009129,{"strike":325,"call":326,"put":335,"callItm":39,"putItm":11,"isAtm":11},69,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"SMIN  261016C00069000",2.35,0.2571,0.333968,0.133009,-0.05527,0.038715,0.005434,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SMIN  261016P00069000",0.15,3.8,0.2606,-0.663764,0.131594,-0.056161,0.038818,-0.011544,{"strike":346,"call":347,"put":357,"callItm":39,"putItm":11,"isAtm":11},70,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":329,"implied_volatility":329,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SMIN  261016C00070000",2.25,2.28,22,0.216117,0.107128,-0.044515,0.031182,0.003529,{"contract_symbol":358,"symbol":358,"bid":359,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SMIN  261016P00070000",0.6,-0.78066,0.106614,-0.0455,0.031449,-0.013679,{"strike":366,"call":367,"put":376,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":368,"symbol":368,"bid":181,"ask":210,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"SMIN  261016C00071000",1.76,0.2566,0.127338,0.076378,-0.031609,0.022188,0.002086,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SMIN  261016P00071000",1.4,5.1,0.2639,-0.865712,0.077038,-0.033727,0.023018,-0.015309,{"strike":387,"call":388,"put":396,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":389,"symbol":389,"bid":181,"ask":210,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":390,"open_interest":390,"iv":329,"implied_volatility":329,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"SMIN  261016C00072000",3,0.069019,0.04855,-0.020174,0.014131,0.001133,{"contract_symbol":397,"symbol":397,"bid":277,"ask":229,"last":398,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":339,"implied_volatility":339,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SMIN  261016P00072000",2.05,-0.928257,0.049353,-0.021063,0.014558,-0.016575,{"strike":405,"call":406,"put":414,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":407,"symbol":407,"bid":181,"ask":210,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":28,"open_interest":28,"iv":329,"implied_volatility":329,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"SMIN  261016C00073000",0.55,0.034017,0.027592,-0.011465,0.008031,0.000559,{"contract_symbol":415,"symbol":415,"bid":390,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SMIN  261016P00073000",7.3,-0.964074,0.028474,-0.012152,0.008399,-0.017408,{"strike":423,"call":424,"put":431,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":425,"symbol":425,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"SMIN  261016C00074000",0.015149,0.013989,-0.005789,0.004064,0.00025,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"SMIN  261016P00074000",4.3,7.5,-0.98352,0.014808,-0.00632,0.004368,-0.017974,{"strike":441,"call":442,"put":450,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":443,"symbol":443,"bid":181,"ask":210,"last":444,"change":181,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":329,"implied_volatility":329,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"SMIN  261016C00075000",0.1,0.006311,0.0065,-0.002701,0.001892,0.000104,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"SMIN  261016P00075000",5,9.1,-0.992427,0.007438,-0.003256,0.002222,-0.018368,{"strike":460,"call":461,"put":468,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":462,"symbol":462,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"SMIN  261016C00076000",0.002384,0.002717,-0.001129,0.000791,0.000039,{"contract_symbol":469,"symbol":469,"bid":229,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"SMIN  261016P00076000",10.1,-0.997318,0.002982,-0.001273,0.00088,-0.018694,{"strike":477,"call":478,"put":484,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":479,"symbol":479,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":181,"in_the_money":39},"SMIN  261016C00080000",0.000021,0.000033,-0.000013,0.000009,{"contract_symbol":485,"symbol":485,"bid":230,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"SMIN  261016P00080000",14.1,-0.999973,0.000041,-0.000018,0.000012,-0.019724,"2026-10-08T01:06:17.139136+00:00"]