[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMHC":3,"homepage-market-summary":26,"stock-historical-SMHC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SMHC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck China Semiconductor ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},43.275,43.15,43.37,43.01,43.5857,-0.3107,-0.71,4808.353179,68.69,42.7893,114494.62580858108,1.9,74,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},114495,8472602.309835,-28.88,"2026-06-24",[177,180,190,200,211,221,231,242,252,263,274,285,294,304,314,325,335,344,355,366,377,386,395,405,416,426,437,447,457,468,477,486,496,505,515,526,536,546,556,567,576,587,597,608,618,629,638,646,655,666,677,686,697,708,718,728,739,749,760,770,781,791,801,810,819,826,834,842,851,859,867,876,885,894],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},105,43.0557,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",43.75,43.86,43.57,-0.2393,-0.55,5744.3885,134,43.7018,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",43.58,43.8305,43.825,0.6129,1.42,3789.320416,92,43.7185,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",43.64,43.65,43.02,43.2121,-0.159,-0.37,17584.6751,172,43.3577,{"date":212,"open":213,"high":214,"low":204,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",43.05,43.46,43.3711,-0.0389,-0.09,7787.309929,154,43.1175,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",43.63,43.3801,43.41,-1.37,-3.06,9945.6394,242,43.5482,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",44.86,45,44.735,44.78,0.4959,1.12,5988.022006,106,44.8161,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-28",44.52,44,44.2841,-2.5456,-5.44,15426.295615,202,44.3133,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-25",46.79,46.8799,46.65,46.8297,-0.1342,-0.29,10466.792253,147,46.6862,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-24",46.85,47.01,46.68,46.9639,-0.8861,-1.85,8731.0161,179,46.9132,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-23",47.97,47.99,47.75,47.85,-1.11,-2.27,8295.784858,201,47.8485,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-22",48.5012,48.96,0.02,0.04,9459.228845,148,48.7605,{"date":295,"open":296,"high":133,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-21",48.53,48.49,48.94,0.83,1.73,25774.7713,249,48.7439,{"date":305,"open":306,"high":307,"low":306,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-18",47.76,48.14,48.11,1.22,2.6,30385.036752,250,47.9239,{"date":315,"open":316,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-17",46.81,46.95,46.735,46.89,0.2532,0.54,21562.6813,218,46.8575,{"date":326,"open":327,"high":317,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-16",46.77,46.42,46.6368,1.8868,4.22,27587.829134,327,46.713,{"date":336,"open":337,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":209,"vwap":343},"2026-09-15",44.95,44.72,44.75,0.7076,1.61,14119.829916,44.8075,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-14",44.09,44.185,43.93,44.0424,-1.3977,-3.08,96543.660555,363,44.1182,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-11",45.48,45.555,45.28,45.4401,0.4171,0.93,6390.7849,124,45.4076,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-10",45.27,45.3365,45.02,45.023,-0.947,-2.06,15906.038958,279,45.1425,{"date":378,"open":379,"high":380,"low":379,"close":381,"change":382,"percent_change":290,"volume":383,"transactions":384,"vwap":385},"2026-09-09",45.81,46.3,45.97,0.0191,12792.921342,181,45.9483,{"date":387,"open":379,"high":388,"low":379,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-08",46.1261,45.9509,1.2547,2.81,8019.963292,186,45.9701,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":401,"percent_change":62,"volume":402,"transactions":403,"vwap":404},"2026-09-04",44.56,44.83,44.38,44.6962,-0.584,37478.675913,350,44.6218,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-03",45.08,45.36,44.8,45.2802,-0.4413,-0.97,14410.72578,336,45.0938,{"date":417,"open":418,"high":419,"low":420,"close":421,"change":422,"percent_change":207,"volume":423,"transactions":424,"vwap":425},"2026-09-02",45.71,45.74,45.56,45.7215,-0.1686,3955.27523,135,45.6907,{"date":427,"open":428,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-09-01",46.05,46.12,45.8,45.8901,-1.5431,-3.25,11717.3239,189,46.0549,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":292,"vwap":446},"2026-08-31",47.54,47.6,47.34,47.4332,0.9049,1.94,10367.787584,47.4113,{"date":448,"open":449,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-28",47.12,46.485,46.5283,-1.1169,-2.34,23695.261524,322,46.7423,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-27",47.91,47.95,47.385,47.6452,1.5374,3.33,39622.202324,452,47.5566,{"date":469,"open":470,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":364,"vwap":476},"2026-08-26",46.19,46,46.1078,0.3214,0.7,2619.7472,46.0934,{"date":478,"open":479,"high":480,"low":479,"close":481,"change":482,"percent_change":238,"volume":483,"transactions":484,"vwap":485},"2026-08-25",45.54,45.98,45.7864,0.5091,38399.745875,196,45.7388,{"date":487,"open":488,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-24",45.94,45.16,45.2773,-2.3107,-4.86,18428.595066,348,45.388,{"date":497,"open":460,"high":460,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-21",47.37,47.588,0.3042,0.64,15048.482634,131,47.6811,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":34,"volume":512,"transactions":513,"vwap":514},"2026-08-20",47.185,47.32,46.71,47.2838,-0.1062,14272.098523,283,47.1174,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-19",48.05,48.73,47.3,47.39,-3.1977,-6.32,31432.662022,472,47.5677,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-18",51.22,50.49,50.5877,-1.6523,-3.16,15984.998785,274,50.7893,{"date":537,"open":538,"high":539,"low":538,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-17",51.74,52.32,52.24,2.5697,5.17,31070.990196,337,52.1753,{"date":547,"open":548,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-14",49.85,49.56,49.6703,0.3483,0.71,19100.673672,226,49.7144,{"date":557,"open":558,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-13",49.45,49.74,49.31,49.322,-1.1692,-2.32,19200.298196,268,49.5685,{"date":568,"open":569,"high":570,"low":569,"close":571,"change":572,"percent_change":83,"volume":573,"transactions":574,"vwap":575},"2026-08-12",50.21,50.78,50.4912,1.4911,18532.3219,217,50.5082,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-11",49.03,49.04,48.85,49.0001,-0.1599,-0.33,9247.2847,151,48.9427,{"date":588,"open":589,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-10",50,49.09,49.16,-1.2057,-2.39,52377.428835,510,49.8077,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-07",50.4,50.41,50.0666,50.3657,1.7692,3.64,55735.235259,467,50.3249,{"date":609,"open":610,"high":611,"low":610,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-06",48.46,48.95,48.5965,1.3336,2.82,25961.259883,400,48.6754,{"date":619,"open":620,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-08-05",47.23,47.52,47.17,47.2629,1.5709,3.44,15240.52749,285,47.3578,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":616,"vwap":637},"2026-08-04",44.21,45.8172,45.692,2.542,5.89,27135.747499,45.5128,{"date":639,"open":213,"high":640,"low":22,"close":14,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-08-03",43.25,-0.86,-1.95,23171.490404,468,43.0571,{"date":647,"open":648,"high":648,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-31",45.24,44.01,-1.1469,-2.54,44453.908703,716,44.3933,{"date":656,"open":657,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-30",44.96,45.345,44.12,45.1569,-0.9031,-1.96,735340.516711,2191,44.9374,{"date":667,"open":668,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-29",46.61,46.74,45.79,46.06,-0.68,-1.45,44137.6528,439,46.2812,{"date":678,"open":679,"high":679,"low":680,"close":669,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-28",49.25,46.52,-5.335,-10.24,2456168.53355,1885,46.8847,{"date":687,"open":688,"high":689,"low":690,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-27",52.34,52.52,51.57,52.075,1.2851,2.53,62121.570324,516,51.825,{"date":698,"open":699,"high":700,"low":701,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-24",51.51,51.52,50.66,50.7899,-0.4173,-0.81,144801.855763,791,50.9964,{"date":709,"open":710,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-23",51.41,50.97,51.2072,-2.3907,-4.46,25948.799954,603,51.1415,{"date":719,"open":720,"high":103,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-22",53.48,53.46,53.5979,-1.1654,-2.13,16454.2375,414,53.6447,{"date":729,"open":730,"high":731,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-21",54.41,54.9199,54.12,54.7633,5.3935,10.92,146405.921144,592,54.6875,{"date":740,"open":741,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-20",51.37,49.11,49.3698,-2.0102,-3.91,50623.639034,680,49.7753,{"date":750,"open":751,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":758,"vwap":759},"2026-07-17",50.82,51.55,50.72,51.38,-3.3789,-6.17,94581.371961,1023,51.2269,{"date":761,"open":762,"high":762,"low":763,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":768,"vwap":769},"2026-07-16",56.6,54.48,54.7589,-3.0611,-5.29,33527.270816,593,55.0442,{"date":771,"open":772,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":779,"vwap":780},"2026-07-15",58,58.225,57.1,57.82,-3.1059,-5.1,92167.22382,1083,57.5551,{"date":782,"open":783,"high":783,"low":784,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":789,"vwap":790},"2026-07-14",61.34,60.66,60.9259,2.9269,5.05,19865.772866,395,60.9545,{"date":792,"open":793,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":799,"vwap":800},"2026-07-13",58.5,57.9,57.999,-3.291,-5.37,35886.850845,571,58.162,{"date":802,"open":803,"high":804,"low":805,"close":806,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":806},"2026-07-10",61.07,61.43,60.54,61.29,-3.03,-4.71,59300,{"date":811,"open":812,"high":813,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-07-09",64.89,64.95,63.82,64.32,5.33,9.04,63400,{"date":820,"open":821,"high":822,"low":793,"close":823,"change":583,"percent_change":824,"volume":825,"transactions":9,"vwap":823},"2026-07-08",59.45,59.85,58.99,-0.56,39600,{"date":827,"open":828,"high":829,"low":830,"close":831,"change":832,"percent_change":117,"volume":833,"transactions":9,"vwap":831},"2026-07-07",59.5,59.58,58.95,59.32,-0.07,12500,{"date":835,"open":836,"high":837,"low":836,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},"2026-07-06",59.0099983,59.66,59.39,-0.05,-0.08,102100,{"date":843,"open":844,"high":845,"low":846,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-07-02",63.049999,63.48,59.16,59.44,-5.83,-8.93,190300,{"date":852,"open":853,"high":853,"low":854,"close":855,"change":856,"percent_change":857,"volume":858,"transactions":9,"vwap":855},"2026-07-01",66.010002,64.099998,65.27,-2.48,-3.66,65100,{"date":860,"open":861,"high":21,"low":862,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-06-30",67.7,67.41,67.75,2.29,3.5,49500,{"date":868,"open":869,"high":870,"low":871,"close":872,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":872},"2026-06-29",65.010002,65.55,64.39,65.46,1.92,3.02,2809100,{"date":877,"open":878,"high":879,"low":880,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-06-26",63.31,63.74,62.88,63.54,-1.78,-2.73,50200,{"date":886,"open":887,"high":888,"low":889,"close":890,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2026-06-25",65.44,65.56,64.55,65.32,4.47,7.35,81400,{"date":175,"open":895,"high":896,"low":897,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},60.48,60.86,60.25,60.85,0.37,0.61,6300]