[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMG":3,"homepage-market-summary":35,"stock-options-SMG":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SMG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Scotts Miracle-Gro Company","NYSE",null,"AGRICULTURAL CHEMICALS","Scotts Miracle-Gro is the largest purveyor of home lawn and gardening products in the US. The company sells a broad range of lawncare products, including grass seed, fertilizer, and lawn-related weed, animal, and disease control. US consumer typically generates the vast majority of companywide revenue and profits. Its lawncare and gardening products are well-recognized brands in the US, including Scotts, Miracle-Gro, Roundup, Ortho, and Tomcat. Over half of revenue typically comes from Home Depot and Lowe's, as Scotts' products are featured at both home improvement retailers.","5,200","Marysville, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.235,2.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},50.43,49.18,50.48,48.75,49.4,1.03,2.09,1231679.845671,18976,50.1478,75.34,47.9,911299.4514368247,9.2,8732,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":213,"updated_at":562,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,1866,0.71,[192,193,197,201,205,209],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",162,"270319",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",470,"280121",[214,232,253,276,299,324,349,373,395,419,440,461,480,497,514,528,540,551],{"strike":215,"call":216,"put":223,"callItm":58,"putItm":14,"isAtm":14},37.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":188,"theta":188,"vega":188,"rho":222,"in_the_money":58},"SMG   261016C00037500",11.5,13.2,0.3588,1,0.008111,{"contract_symbol":224,"symbol":224,"bid":188,"ask":225,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"SMG   261016P00037500",0.25,1.0293,-0.021053,0.006623,-0.024433,0.003751,-0.000243,{"strike":233,"call":234,"put":244,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":58},"SMG   261016C00040000",9,10.7,0.3595,0.999995,0.000009,-0.000004,0.000002,0.008653,{"contract_symbol":245,"symbol":245,"bid":188,"ask":186,"last":246,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"SMG   261016P00040000",0.05,1.0286,-0.053988,0.014369,-0.052925,0.00813,-0.000629,{"strike":254,"call":255,"put":265,"callItm":58,"putItm":14,"isAtm":14},42.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":58},"SMG   261016C00042500",6.5,8.3,0.2815,0.999984,0.000034,-0.000009,0.000005,0.009193,{"contract_symbol":266,"symbol":266,"bid":188,"ask":267,"last":268,"change":188,"changePercent":9,"volume":188,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"SMG   261016P00042500",0.55,0.23,5,0.8345,-0.07278,0.022353,-0.054188,0.010261,-0.000839,{"strike":277,"call":278,"put":288,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":58},"SMG   261016C00045000",4.2,5.8,0.1977,0.999958,0.000119,-0.000016,0.000013,0.009733,{"contract_symbol":289,"symbol":289,"bid":246,"ask":290,"last":291,"change":188,"changePercent":9,"volume":188,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"SMG   261016P00045000",0.45,0.13,57,0.6351,-0.102703,0.037986,-0.053349,0.013272,-0.001172,{"strike":300,"call":301,"put":313,"callItm":58,"putItm":14,"isAtm":14},47.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":188,"changePercent":9,"volume":188,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":58},"SMG   261016C00047500",2.4,3.4,2.1,2,0.3161,0.905043,0.072072,-0.025069,0.012532,0.009216,{"contract_symbol":314,"symbol":314,"bid":315,"ask":290,"last":316,"change":188,"changePercent":9,"volume":188,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"SMG   261016P00047500",0.2,0.34,289,0.4487,-0.173615,0.077063,-0.054019,0.019023,-0.001963,{"strike":325,"call":326,"put":338,"callItm":58,"putItm":14,"isAtm":58},50,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":188,"changePercent":9,"volume":188,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":58},"SMG   261016C00050000",0.8,1.55,0.85,62,0.3495,0.576251,0.151099,-0.064243,0.029047,0.006014,{"contract_symbol":339,"symbol":339,"bid":328,"ask":340,"last":341,"change":188,"changePercent":9,"volume":188,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"SMG   261016P00050000",1.3,1.11,192,0.4133,-0.432012,0.128232,-0.076275,0.029159,-0.004932,{"strike":350,"call":351,"put":362,"callItm":14,"putItm":58,"isAtm":58},52.5,{"contract_symbol":352,"symbol":352,"bid":246,"ask":353,"last":354,"change":188,"changePercent":9,"volume":188,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"SMG   261016C00052500",0.5,0.3,160,0.3448,0.22124,0.11617,-0.048072,0.022032,0.002345,{"contract_symbol":363,"symbol":363,"bid":364,"ask":304,"last":365,"change":188,"changePercent":9,"volume":188,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":58},"SMG   261016P00052500",2.15,2.42,119,0.4508,-0.716894,0.101224,-0.071607,0.0251,-0.008391,{"strike":374,"call":375,"put":384,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":376,"symbol":376,"bid":188,"ask":315,"last":315,"change":188,"changePercent":9,"volume":188,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"SMG   261016C00055000",230,0.3489,0.047982,0.038562,-0.016346,0.007402,0.000512,{"contract_symbol":385,"symbol":385,"bid":386,"ask":281,"last":387,"change":188,"changePercent":9,"volume":188,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":58},"SMG   261016P00055000",4.4,5.32,61,0.6172,-0.81866,0.057589,-0.076375,0.019553,-0.010012,{"strike":396,"call":397,"put":407,"callItm":14,"putItm":58,"isAtm":14},57.5,{"contract_symbol":398,"symbol":398,"bid":188,"ask":186,"last":399,"change":188,"changePercent":9,"volume":188,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"SMG   261016C00057500",0.01,238,0.4739,0.03234,0.020599,-0.016107,0.00537,0.000343,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":188,"changePercent":9,"volume":188,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":58},"SMG   261016P00057500",6.9,8.6,8.64,31,0.7937,-0.856681,0.038413,-0.084248,0.016773,-0.010964,{"strike":420,"call":421,"put":429,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":422,"symbol":422,"bid":188,"ask":57,"last":246,"change":188,"changePercent":9,"volume":188,"openInterest":423,"open_interest":423,"iv":401,"implied_volatility":401,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"SMG   261016C00060000",150,0.006985,0.005533,-0.004327,0.001442,0.000074,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":188,"changePercent":9,"volume":188,"openInterest":306,"open_interest":306,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":58},"SMG   261016P00060000",9.4,11,11.1,0.7473,-0.936485,0.022468,-0.043688,0.009237,-0.012317,{"strike":441,"call":442,"put":451,"callItm":14,"putItm":58,"isAtm":14},62.5,{"contract_symbol":443,"symbol":443,"bid":188,"ask":267,"last":444,"change":188,"changePercent":9,"volume":188,"openInterest":445,"open_interest":445,"iv":401,"implied_volatility":401,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"SMG   261016C00062500",0.03,76,0.001168,0.001105,-0.000864,0.000288,0.000012,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":434,"implied_volatility":434,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":58},"SMG   261016P00062500",11.9,13.5,6.15,-0.971107,0.011898,-0.023135,0.004891,-0.013217,{"strike":462,"call":463,"put":470,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":464,"symbol":464,"bid":188,"ask":267,"last":465,"change":188,"changePercent":9,"volume":188,"openInterest":195,"open_interest":195,"iv":401,"implied_volatility":401,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":242,"in_the_money":14},"SMG   261016C00065000",0.02,0.000155,0.00017,-0.000133,0.000044,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":434,"implied_volatility":434,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":58},"SMG   261016P00065000",14.3,16.1,8.36,-0.987907,0.005673,-0.011031,0.002332,-0.013933,{"strike":481,"call":482,"put":488,"callItm":14,"putItm":58,"isAtm":14},67.5,{"contract_symbol":483,"symbol":483,"bid":188,"ask":267,"last":484,"change":188,"changePercent":9,"volume":188,"openInterest":485,"open_interest":485,"iv":401,"implied_volatility":401,"delta":486,"gamma":487,"theta":285,"vega":263,"rho":188,"in_the_money":14},"SMG   261016C00067500",0.65,24,0.000017,0.000021,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":218,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":413,"implied_volatility":413,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":58},"SMG   261016P00067500",16.8,18.6,-0.992638,0.003461,-0.00759,0.001511,-0.014524,{"strike":498,"call":499,"put":505,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":500,"symbol":500,"bid":188,"ask":267,"last":501,"change":188,"changePercent":9,"volume":188,"openInterest":502,"open_interest":502,"iv":401,"implied_volatility":401,"delta":242,"gamma":242,"theta":503,"vega":504,"rho":188,"in_the_money":14},"SMG   261016C00070000",0.37,98,-0.000002,0.000001,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":434,"implied_volatility":434,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":58},"SMG   261016P00070000",19.3,21.1,-0.998296,0.000989,-0.001922,0.000406,-0.015123,{"strike":515,"call":516,"put":519,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":517,"symbol":517,"bid":188,"ask":267,"last":246,"change":188,"changePercent":9,"volume":188,"openInterest":236,"open_interest":236,"iv":518,"implied_volatility":518,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SMG   261016C00075000",0.4737,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":434,"implied_volatility":434,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":58},"SMG   261016P00075000",24.3,26.1,-0.999812,0.000129,-0.000251,0.000053,-0.016221,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":531,"symbol":531,"bid":188,"ask":267,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":401,"implied_volatility":401,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SMG   261016C00080000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":434,"implied_volatility":434,"delta":536,"gamma":286,"theta":537,"vega":538,"rho":539,"in_the_money":58},"SMG   261016P00080000",29.4,31.1,-0.999983,-0.000026,0.000006,-0.017304,{"strike":541,"call":542,"put":544,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":543,"symbol":543,"bid":188,"ask":57,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":518,"implied_volatility":518,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SMG   261016C00085000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":413,"implied_volatility":413,"delta":548,"gamma":549,"theta":262,"vega":242,"rho":550,"in_the_money":58},"SMG   261016P00085000",34.4,36.1,-0.999995,0.000004,-0.018387,{"strike":552,"call":553,"put":556,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":554,"symbol":554,"bid":188,"ask":267,"last":555,"change":188,"changePercent":9,"volume":188,"openInterest":306,"open_interest":306,"iv":401,"implied_volatility":401,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SMG   261016C00090000",0.14,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":434,"implied_volatility":434,"delta":560,"gamma":188,"theta":188,"vega":188,"rho":561,"in_the_money":58},"SMG   261016P00090000",39.2,41.1,-1,-0.019467,"2026-10-09T08:34:11.292440+00:00"]