[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMDV":3,"homepage-market-summary":30,"stock-options-SMDV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMDV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P SmallCap 600 Dividend Aristocrats ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3306,1.678488,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.02,72.05,72.26,71.64,72.69,-0.67,-0.92,66605.438887,79.56,63.861,46132.313287326695,52,2935,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":526,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,217,237,256,276,296,315,331,350,368,386,404,422,440,458,473,490,506,516],{"strike":198,"call":199,"put":208,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":200,"symbol":200,"bid":179,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SMDV  261016C00069000",5.3,0.2672,0.860631,0.073907,-0.037561,0.024936,0.01426,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"SMDV  261016P00069000",2.35,0.2483,-0.12256,0.072755,-0.031944,0.022817,-0.002188,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"SMDV  261016C00070000",0.1,4.5,0.769597,0.101237,-0.05145,0.034157,0.012862,{"contract_symbol":229,"symbol":229,"bid":181,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"SMDV  261016P00070000",2.45,0.2482,-0.214512,0.104627,-0.045886,0.032793,-0.003841,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"SMDV  261016C00071000",0.05,3.6,0.654237,0.122819,-0.062418,0.041439,0.011012,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"SMDV  261016P00071000",2.55,-0.335841,0.130678,-0.057376,0.040981,-0.006035,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":11},72,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SMDV  261016C00072000",2.95,0.2125,0.526648,0.166677,-0.053596,0.044733,0.008976,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"SMDV  261016P00072000",2.9,0.1904,-0.47171,0.186015,-0.047997,0.04472,-0.008453,{"strike":277,"call":278,"put":287,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"SMDV  261016C00073000",2.6,0.2319,0.3754,0.145563,-0.055732,0.042628,0.006412,{"contract_symbol":288,"symbol":288,"bid":241,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SMDV  261016P00073000",3.5,0.2314,-0.624873,0.145826,-0.055606,0.042618,-0.011317,{"strike":297,"call":298,"put":306,"callItm":39,"putItm":11,"isAtm":11},74,{"contract_symbol":299,"symbol":299,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"SMDV  261016C00074000",0.2315,0.24339,0.120423,-0.045941,0.035203,0.004173,{"contract_symbol":307,"symbol":307,"bid":221,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SMDV  261016P00074000",4.3,0.2343,-0.753836,0.119698,-0.046787,0.035418,-0.013749,{"strike":316,"call":317,"put":324,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":318,"symbol":318,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"SMDV  261016C00075000",0.142851,0.086743,-0.033092,0.025357,0.002456,{"contract_symbol":325,"symbol":325,"bid":179,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SMDV  261016P00075000",-0.854122,0.086916,-0.033973,0.025718,-0.015703,{"strike":332,"call":333,"put":341,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"SMDV  261016C00076000",2.3,0.076045,0.054897,-0.021018,0.016076,0.00131,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SMDV  261016P00076000",0.4,6.3,-0.921769,0.055514,-0.021699,0.016426,-0.017106,{"strike":351,"call":352,"put":359,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":353,"symbol":353,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"SMDV  261016C00077000",0.036148,0.030501,-0.011636,0.008916,0.000624,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"SMDV  261016P00077000",0.9,7.3,-0.962061,0.031348,-0.012253,0.009276,-0.018041,{"strike":369,"call":370,"put":377,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":371,"symbol":371,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"SMDV  261016C00078000",0.015581,0.015041,-0.005738,0.004397,0.000269,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SMDV  261016P00078000",1.5,8.3,-0.983355,0.015726,-0.006147,0.004653,-0.018651,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":389,"symbol":389,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"SMDV  261016C00079000",0.006067,0.006602,-0.002518,0.00193,0.000105,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SMDV  261016P00079000",2.1,9.3,-0.993384,0.007041,-0.002752,0.002083,-0.019067,{"strike":405,"call":406,"put":413,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":407,"symbol":407,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"SMDV  261016C00080000",0.002139,0.00259,-0.000988,0.000757,0.000037,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SMDV  261016P00080000",3,10.3,-0.997614,0.002826,-0.001104,0.000836,-0.019383,{"strike":423,"call":424,"put":431,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":425,"symbol":425,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"SMDV  261016C00081000",0.000684,0.000913,-0.000348,0.000267,0.000012,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"SMDV  261016P00081000",1.4,11.3,-0.999217,0.001021,-0.000399,0.000302,-0.019654,{"strike":441,"call":442,"put":449,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":443,"symbol":443,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"SMDV  261016C00082000",0.000204,0.000296,-0.000113,0.000087,0.000004,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"SMDV  261016P00082000",2.4,12.3,-0.999766,0.000333,-0.00013,0.000099,-0.019906,{"strike":459,"call":460,"put":467,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":461,"symbol":461,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"SMDV  261016C00083000",0.000053,0.000083,-0.000032,0.000024,0.000001,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":471,"gamma":463,"theta":464,"vega":465,"rho":472,"in_the_money":11},"SMDV  261016P00083000",3.4,13.3,-0.999947,-0.020152,{"strike":474,"call":475,"put":481,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":476,"symbol":476,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":181,"in_the_money":39},"SMDV  261016C00084000",0.000013,0.000022,-0.000008,0.000006,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"SMDV  261016P00084000",4.4,14.3,-0.999984,0.000027,-0.00001,0.000008,-0.020395,{"strike":491,"call":492,"put":498,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":493,"symbol":493,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":181,"in_the_money":39},"SMDV  261016C00085000",0.000003,0.000005,-0.000002,0.000002,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":502,"gamma":503,"theta":504,"vega":497,"rho":505,"in_the_money":11},"SMDV  261016P00085000",5.4,15.3,-0.999996,0.000007,-0.000003,-0.020638,{"strike":507,"call":508,"put":510,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":509,"symbol":509,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":466,"gamma":466,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMDV  261016C00086000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":514,"gamma":466,"theta":181,"vega":181,"rho":515,"in_the_money":11},"SMDV  261016P00086000",6.4,16.3,-0.999999,-0.020881,{"strike":517,"call":518,"put":520,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":519,"symbol":519,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SMDV  261016C00087000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":524,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"SMDV  261016P00087000",7.4,17.3,-1,-0.021124,"2026-10-08T01:06:06.877052+00:00"]