[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMDV":3,"stock-news-SMDV":30,"homepage-market-summary":56},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMDV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P SmallCap 600 Dividend Aristocrats ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3306,1.678488,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.02,72.05,72.26,71.64,72.69,-0.67,-0.92,66605.438887,79.56,63.861,46132.313287326695,52,2935,{"ticker":4,"count":31,"articles":32},4,[33,39,45,50],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Understanding Momentum Shifts in (SMDV) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNU2FSM29QVk9lelAycUxieHFEODdlcVlmM2szNEpWYUxKSWRKUjR4alBHMjc3WjlOTzNXRkNrX3Z3TWxrWWpUeVBWbHU5T0FodVJ5M2VRZ2YxNHEwTmlma0IyWnZqTVJXY1pIMUVZUks0VkRBdlREbk1Rc1hVbU9zbnZHV1lUV0tBbE9zU2VVZ045TmdmOXhYd0pFTTU5VExYTXViSkxyQUZkMVlKX011V2JEZlhMQUk?oc=5","Mon, 05 Oct 2026 08:34:02 GMT","Understanding Momentum Shifts in (SMDV) Stock Traders Daily","Stock Traders Daily",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"SMDV: Lackluster Growth And Questionable Quality Mean Underperformance Into 2027 - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPX0lKenE5dXVzWFR5M3JiOG5PVEE3RlkybHBXODF0RlliTzk5UEpMdmRCVWFySTV3ZFRvVHJTejJhTURNTHJBeWZKTEE3Tk5VdWdXN1BPdlhrRDY0aTdhU2dYMGFNY2tpYXFjZW5BejJnX2FyOTNLcmVhVTc1eTdralR6M09qNFFYWjJNRUhHSVN5VFR2bnJKeTluOHZhOTlSSnhVelRaZjIyckpTLW9HQWFWRHdzMnNuYnBTQw?oc=5","Sun, 04 Oct 2026 11:33:21 GMT","SMDV: Lackluster Growth And Questionable Quality Mean Underperformance Into 2027 Seeking Alpha","Seeking Alpha",{"title":46,"link":47,"pubDate":48,"description":49,"source":38},"The Technical Signals Behind (SMDV) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQUXlVbTI5SFpTcmpXR1V4MlhPUWZ4aTA4WmpXb2hDWXZOSzk1THQ2MFFCVEtNSmRZd2tMSk9YSzFiYi1saWstbVFXcjNQZjFLRHdVUWNaT2dpaU1PWXJwZF9VdHhXQ1F6YXlQc2l2WnlacVNRNzBKTDhSRVpTemJQZnRRNklOZHNmaXZ0aFN3RUN6cUpIUW41WVp4eTZCX2xuQW9qVUw5NHVzZ214cXhNQTFSSGhmX0tESXVPSGlTaVY1QXlHNW9wWkhFYUg4TlViS09j?oc=5","Fri, 25 Sep 2026 01:22:02 GMT","The Technical Signals Behind (SMDV) That Institutions Follow Stock Traders Daily",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"ProShares S&P SmallCap 600 Dividend Aristocrats... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNbk1nN0xzanllQTBJeUpDYjdNRDF1MzJGYkl0S1JFMmljVEd6MnRlSkVjWm5hWDIyZjBUTnNzRE1VelRGNFZGbzMtaTh2N2pOQnl5STVqYzYweHd6UUlBaS1MamlZaW5melVvZDh3MW9DbGZtOUI5ZDYyV3g1dnppZ0NtVjZXZ2xCSWJXNWVidEdlUzR5eUNZMFRTN1BZalk2dWE2SUtKNnFpV1JBaG9YTQ?oc=5","Sun, 04 Oct 2026 11:56:21 GMT","ProShares S&P SmallCap 600 Dividend Aristocrats... Pluang","Pluang",{"status":57,"indices":58,"watchlist":101,"sectors":123,"benchmarks":178},"success",[59,67,74,81,87,94],{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":65,"sparkline":80,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":64,"is_up":65,"sparkline":86,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":65,"sparkline":93,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":11,"sparkline":100,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[102,109,116],{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":65,"sparkline":108,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":110,"name":111,"price":112,"change":113,"pct_change":114,"is_up":11,"sparkline":115,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":117,"name":118,"price":119,"change":120,"pct_change":121,"is_up":65,"sparkline":122,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[124,129,134,139,144,149,154,159,164,168,173],{"name":125,"etf":126,"change":127,"price":128,"is_up":65},"Technology","XLK",-0.3,201.39,{"name":130,"etf":131,"change":132,"price":133,"is_up":65},"Financials","XLF",-0.48,53.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":65},"Consumer Cycl","XLY",-0.32,111.36,{"name":145,"etf":146,"change":147,"price":148,"is_up":65},"Consumer Staples","XLP",-0.12,81.7,{"name":150,"etf":151,"change":152,"price":153,"is_up":65},"Energy","XLE",-0.58,63.38,{"name":155,"etf":156,"change":157,"price":158,"is_up":65},"Industrials","XLI",-2.18,167.84,{"name":160,"etf":161,"change":162,"price":163,"is_up":65},"Materials","XLB",-1.51,48.98,{"name":165,"etf":166,"change":92,"price":167,"is_up":65},"Real Estate","XLRE",40.57,{"name":169,"etf":170,"change":171,"price":172,"is_up":65},"Utilities","XLU",-0.02,41.15,{"name":174,"etf":175,"change":176,"price":177,"is_up":65},"Comm Services","XLC",-0.35,111.26,[179,184,189,194],{"ticker":180,"name":181,"price":182,"change":183,"is_up":65},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":185,"name":186,"price":187,"change":188,"is_up":65},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":190,"name":191,"price":192,"change":193,"is_up":65},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":195,"name":196,"price":197,"change":92,"is_up":65},"IWM","iShares Russell 2000",277.7]