[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMDD":3,"homepage-market-summary":29,"stock-options-SMDD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMDD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short MidCap400","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2174,0.286024,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},8.89,8.71,8.97,8.48,0.41,4.83,13002.683998,15.18,7.08,12656.220474390439,22.3,4189,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":449,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,8,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,209,218,226,238,250,268,286,304,323,343,357,371,385,397,409,421,432,440],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SMDD  261016C00001000",7.3,8.3,0.6373,0.000247,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016P00001000",0.05,1.1413,{"strike":210,"call":211,"put":215,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"SMDD  261016C00002000",6.3,0.000493,{"contract_symbol":216,"symbol":216,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016P00002000",0.55,{"strike":219,"call":220,"put":224,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":221,"symbol":221,"bid":222,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"SMDD  261016C00003000",5.3,0.00074,{"contract_symbol":225,"symbol":225,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016P00003000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"SMDD  261016C00004000",4.3,0.000986,{"contract_symbol":233,"symbol":233,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016P00004000",1.1414,-0.000003,0.000008,-0.000001,{"strike":239,"call":240,"put":244,"callItm":11,"putItm":38,"isAtm":38},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"SMDD  261016C00005000",3.3,0.001233,{"contract_symbol":245,"symbol":245,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":237,"in_the_money":38},"SMDD  261016P00005000",-0.000482,0.001079,-0.000152,0.000024,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":38,"isAtm":38},6,{"contract_symbol":253,"symbol":253,"bid":254,"ask":242,"last":255,"change":180,"changePercent":9,"volume":180,"openInterest":239,"open_interest":239,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"SMDD  261016C00006000",2.35,2.74,0.999965,0.000164,-0.000007,0.000002,0.001479,{"contract_symbol":262,"symbol":262,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"SMDD  261016P00006000",-0.011204,0.018469,-0.002603,0.000411,-0.000026,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":38,"isAtm":11},7,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SMDD  261016C00007000",1.35,2.3,0.992626,0.022934,-0.001008,0.000285,0.001709,{"contract_symbol":280,"symbol":280,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"SMDD  261016P00007000",-0.077329,0.090939,-0.012817,0.002023,-0.000184,{"strike":181,"call":287,"put":297,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SMDD  261016C00008000",0.4,1.3,1.5,0.865234,0.243764,-0.010711,0.003027,0.001662,{"contract_symbol":298,"symbol":298,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"SMDD  261016P00008000",-0.248824,0.198952,-0.028039,0.004425,-0.000609,{"strike":176,"call":305,"put":314,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":306,"symbol":306,"bid":180,"ask":178,"last":307,"change":180,"changePercent":9,"volume":180,"openInterest":210,"open_interest":210,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":38},"SMDD  261016C00009000",0.1,0.3995,0.434602,0.705727,-0.012186,0.005494,0.00091,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"SMDD  261016P00009000",0.8,0.4596,-0.55342,0.616204,-0.014083,0.005519,-0.001291,{"strike":324,"call":325,"put":333,"callItm":38,"putItm":11,"isAtm":11},10,{"contract_symbol":326,"symbol":326,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"SMDD  261016C00010000",0.8999,0.22305,0.23755,-0.020815,0.004166,0.000452,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SMDD  261016P00010000",0.75,1.7,0.2265,-0.9995,0.005621,-0.000031,0.000025,-0.002464,{"strike":344,"call":345,"put":352,"callItm":38,"putItm":11,"isAtm":11},11,{"contract_symbol":346,"symbol":346,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"SMDD  261016C00011000",0.075446,0.113188,-0.009918,0.001985,0.000155,{"contract_symbol":353,"symbol":353,"bid":336,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":356,"in_the_money":11},"SMDD  261016P00011000",2.65,-1,-0.002712,{"strike":358,"call":359,"put":366,"callItm":38,"putItm":11,"isAtm":38},12,{"contract_symbol":360,"symbol":360,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"SMDD  261016C00012000",0.02008,0.03867,-0.003388,0.000678,0.000042,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":370,"in_the_money":11},"SMDD  261016P00012000",2.7,3.7,-0.002959,{"strike":372,"call":373,"put":381,"callItm":38,"putItm":11,"isAtm":38},13,{"contract_symbol":374,"symbol":374,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"SMDD  261016C00013000",0.9,0.004416,0.010302,-0.000903,0.000181,0.000009,{"contract_symbol":382,"symbol":382,"bid":369,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":384,"in_the_money":11},"SMDD  261016P00013000",4.7,-0.003205,{"strike":386,"call":387,"put":393,"callItm":38,"putItm":11,"isAtm":38},14,{"contract_symbol":388,"symbol":388,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":259,"in_the_money":38},"SMDD  261016C00014000",0.000836,0.002274,-0.000199,0.00004,{"contract_symbol":394,"symbol":394,"bid":383,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":11},"SMDD  261016P00014000",5.7,-0.003452,{"strike":398,"call":399,"put":404,"callItm":38,"putItm":11,"isAtm":38},15,{"contract_symbol":400,"symbol":400,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":401,"gamma":402,"theta":403,"vega":236,"rho":180,"in_the_money":38},"SMDD  261016C00015000",0.000141,0.000435,-0.000038,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":408,"in_the_money":11},"SMDD  261016P00015000",5.6,6.7,-0.003699,{"strike":410,"call":411,"put":416,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":412,"symbol":412,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":413,"gamma":414,"theta":258,"vega":415,"rho":180,"in_the_money":38},"SMDD  261016C00016000",0.000022,0.000075,0.000001,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":420,"in_the_money":11},"SMDD  261016P00016000",6.5,7.7,-0.003945,{"strike":422,"call":423,"put":427,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":424,"symbol":424,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":425,"gamma":426,"theta":237,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016C00017000",0.000003,0.000012,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"SMDD  261016P00017000",7.4,8.7,-0.004192,{"strike":433,"call":434,"put":436,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":435,"symbol":435,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":180,"gamma":259,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016C00018000",{"contract_symbol":437,"symbol":437,"bid":202,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"SMDD  261016P00018000",9.7,-0.004438,{"strike":441,"call":442,"put":444,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":443,"symbol":443,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SMDD  261016C00019000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":355,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"SMDD  261016P00019000",9.2,10.7,-0.004685,"2026-10-08T01:06:36.739272+00:00"]