[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SMB":3,"homepage-market-summary":28,"stock-options-SMB":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SMB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Short Muni ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7905,0.4716,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},16.9,16.93,16.8501,-0.03,-0.18,2273953.137522,17.53,16.82,101056.8217526494,11.3,4682,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":442,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",191,"270416",[196,209,220,229,238,247,259,276,293,310,327,345,363,380,394,405,414,423,433],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":37,"isAtm":37},8,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"SMB   261016C00008000",7.5,10.3,0.338,1,0.001973,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016P00008000",1.25,0.3551,{"strike":175,"call":210,"put":217,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"SMB   261016C00009000",6.5,9.3,8.2,0.342,0.002219,{"contract_symbol":218,"symbol":218,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016P00009000",0.3563,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":37,"isAtm":37},10,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":11},"SMB   261016C00010000",5.5,8.3,0.002466,{"contract_symbol":228,"symbol":228,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016P00010000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":37,"isAtm":37},11,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"SMB   261016C00011000",4.5,7.3,0.002712,{"contract_symbol":237,"symbol":237,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016P00011000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":37,"isAtm":37},12,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":244,"in_the_money":11},"SMB   261016C00012000",3.6,6.3,0.002959,{"contract_symbol":246,"symbol":246,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016P00012000",{"strike":248,"call":249,"put":255,"callItm":11,"putItm":37,"isAtm":37},13,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":253,"theta":179,"vega":179,"rho":254,"in_the_money":11},"SMB   261016C00013000",2.6,5.3,0.000002,0.003205,{"contract_symbol":256,"symbol":256,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":257,"gamma":258,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016P00013000",-0.000001,0.000006,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":37,"isAtm":37},14,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"SMB   261016C00014000",1.6,4.3,0.999824,0.000751,-0.000034,0.000018,0.003451,{"contract_symbol":271,"symbol":271,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":257,"in_the_money":37},"SMB   261016P00014000",-0.000332,0.00129,-0.000064,0.000032,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":37,"isAtm":11},15,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SMB   261016C00015000",0.6,3.3,0.988498,0.03356,-0.001499,0.000799,0.00365,{"contract_symbol":288,"symbol":288,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":274,"in_the_money":37},"SMB   261016P00015000",-0.015132,0.040488,-0.001996,0.001013,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":37,"isAtm":11},16,{"contract_symbol":296,"symbol":296,"bid":179,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SMB   261016C00016000",2.25,0.854861,0.254239,-0.011359,0.006052,0.003323,{"contract_symbol":304,"symbol":304,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"SMB   261016P00016000",-0.15721,0.254347,-0.012627,0.006383,-0.000675,{"strike":311,"call":312,"put":319,"callItm":37,"putItm":11,"isAtm":11},17,{"contract_symbol":313,"symbol":313,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"SMB   261016C00017000",0.466287,0.44313,-0.019798,0.010549,0.001866,{"contract_symbol":320,"symbol":320,"bid":179,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SMB   261016P00017000",1.4,-0.531053,0.422044,-0.02081,0.010555,-0.002319,{"strike":328,"call":329,"put":337,"callItm":37,"putItm":11,"isAtm":11},18,{"contract_symbol":330,"symbol":330,"bid":179,"ask":207,"last":331,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"SMB   261016C00018000",0.1,0.122735,0.226555,-0.010122,0.005393,0.000498,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SMB   261016P00018000",2.45,-0.864973,0.230421,-0.011361,0.005763,-0.003891,{"strike":346,"call":347,"put":354,"callItm":37,"putItm":11,"isAtm":11},19,{"contract_symbol":348,"symbol":348,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":37},"SMB   261016C00019000",0.015605,0.043174,-0.001974,0.00104,0.000064,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"SMB   261016P00019000",0.8,3.5,-0.980549,0.050005,-0.002483,0.001255,-0.004606,{"strike":364,"call":365,"put":372,"callItm":37,"putItm":11,"isAtm":37},20,{"contract_symbol":366,"symbol":366,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":37},"SMB   261016C00020000",0.000827,0.003151,-0.000141,0.000075,0.000003,{"contract_symbol":373,"symbol":373,"bid":374,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SMB   261016P00020000",1.8,-0.998616,0.004812,-0.000237,0.00012,-0.004926,{"strike":381,"call":382,"put":387,"callItm":37,"putItm":11,"isAtm":37},21,{"contract_symbol":383,"symbol":383,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":384,"gamma":385,"theta":386,"vega":371,"rho":179,"in_the_money":37},"SMB   261016C00021000",0.000024,0.000115,-0.000005,{"contract_symbol":388,"symbol":388,"bid":389,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":390,"gamma":391,"theta":392,"vega":258,"rho":393,"in_the_money":11},"SMB   261016P00021000",2.8,-0.999945,0.000239,-0.000012,-0.005178,{"strike":395,"call":396,"put":399,"callItm":37,"putItm":11,"isAtm":37},22,{"contract_symbol":397,"symbol":397,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":398,"gamma":371,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016C00022000",0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":402,"gamma":403,"theta":179,"vega":179,"rho":404,"in_the_money":11},"SMB   261016P00022000",3.8,-0.999999,0.000007,-0.005425,{"strike":406,"call":407,"put":409,"callItm":37,"putItm":11,"isAtm":37},23,{"contract_symbol":408,"symbol":408,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016C00023000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":412,"gamma":179,"theta":179,"vega":179,"rho":413,"in_the_money":11},"SMB   261016P00023000",4.8,-1,-0.005671,{"strike":415,"call":416,"put":418,"callItm":37,"putItm":11,"isAtm":37},24,{"contract_symbol":417,"symbol":417,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016C00024000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":412,"gamma":179,"theta":179,"vega":179,"rho":422,"in_the_money":11},"SMB   261016P00024000",5.8,8.5,-0.005918,{"strike":424,"call":425,"put":427,"callItm":37,"putItm":11,"isAtm":37},25,{"contract_symbol":426,"symbol":426,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016C00025000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":412,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"SMB   261016P00025000",6.8,9.5,7.72,-0.006164,{"strike":434,"call":435,"put":437,"callItm":37,"putItm":11,"isAtm":37},26,{"contract_symbol":436,"symbol":436,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SMB   261016C00026000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":412,"gamma":179,"theta":179,"vega":179,"rho":441,"in_the_money":11},"SMB   261016P00026000",7.8,10.5,-0.006411,"2026-10-08T00:11:38.208515+00:00"]