[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SM":3,"homepage-market-summary":35,"stock-options-SM":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SM Energy Company","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. The Company operates in the oil and gas extraction industry, focused on exploration and production activities, onshore in the United States. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.","1,241","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3732,0.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.08,36.64,37.35,36.35,35.25,1.83,5.19,4360681.744141,47766,37.0437,41.56,17.45,4546209.512342394,81.4,8510,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":217,"updated_at":490,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,8684,0.75,[192,193,197,201,205,209,213],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-02-19",134,"270219",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-05-21",225,"270521",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",834,"290119",[218,235,250,271,290,313,337,361,386,410,433,456,473],{"strike":219,"call":220,"put":227,"callItm":58,"putItm":14,"isAtm":14},20,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":58},"SM    261016C00020000",16.2,18,0.6859,1,0.004108,{"contract_symbol":228,"symbol":228,"bid":188,"ask":229,"last":230,"change":188,"changePercent":9,"volume":188,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":233,"vega":188,"rho":188,"in_the_money":14},"SM    261016P00020000",0.25,0.15,2,0.9062,-0.000001,0.000001,{"strike":236,"call":237,"put":243,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":241,"implied_volatility":241,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":242,"in_the_money":58},"SM    261016C00022500",13.8,15.3,0.6857,0.004622,{"contract_symbol":244,"symbol":244,"bid":188,"ask":245,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":232,"implied_volatility":232,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":188,"in_the_money":14},"SM    261016P00022500",0.55,-0.000049,0.000042,-0.000065,0.000011,{"strike":251,"call":252,"put":263,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":188,"changePercent":9,"volume":188,"openInterest":257,"open_interest":257,"iv":241,"implied_volatility":241,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":58},"SM    261016C00025000",11.3,13,9.91,12,0.999973,0.000032,-0.000028,0.000006,0.005135,{"contract_symbol":264,"symbol":264,"bid":188,"ask":265,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":232,"implied_volatility":232,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"SM    261016P00025000",0.6,-0.001023,0.000715,-0.001101,0.000182,-0.000008,{"strike":272,"call":273,"put":282,"callItm":58,"putItm":14,"isAtm":14},27.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":241,"implied_volatility":241,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":58},"SM    261016C00027500",8.7,10,0.998924,0.00099,-0.000873,0.000191,0.005641,{"contract_symbol":283,"symbol":283,"bid":188,"ask":265,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"SM    261016P00027500",0.05,-0.009396,0.005252,-0.008083,0.001338,-0.000075,{"strike":291,"call":292,"put":303,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":188,"changePercent":9,"volume":188,"openInterest":297,"open_interest":297,"iv":224,"implied_volatility":224,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":58},"SM    261016C00030000",6.3,7.5,5.05,21,0.985468,0.010132,-0.008933,0.001954,0.006048,{"contract_symbol":304,"symbol":304,"bid":188,"ask":305,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"SM    261016P00030000",0.3,624,0.906,-0.046475,0.020247,-0.031148,0.005158,-0.000373,{"strike":314,"call":315,"put":327,"callItm":58,"putItm":14,"isAtm":14},32.5,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":188,"changePercent":9,"volume":188,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":58},"SM    261016C00032500",4,5.2,1.7,42,0.5212,0.96191,0.02996,-0.015253,0.004391,0.006378,{"contract_symbol":328,"symbol":328,"bid":284,"ask":230,"last":329,"change":188,"changePercent":9,"volume":188,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"SM    261016P00032500",0.09,1468,0.6289,-0.06893,0.039786,-0.029488,0.007036,-0.000545,{"strike":338,"call":339,"put":351,"callItm":58,"putItm":14,"isAtm":58},35,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":188,"changePercent":9,"volume":188,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":58},"SM    261016C00035000",2.35,2.6,2.55,413,0.5044,0.789547,0.107886,-0.051436,0.015303,0.005522,{"contract_symbol":352,"symbol":352,"bid":229,"ask":353,"last":78,"change":188,"changePercent":9,"volume":188,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"SM    261016P00035000",0.35,981,0.5048,-0.210629,0.107849,-0.051505,0.01531,-0.001669,{"strike":362,"call":363,"put":374,"callItm":14,"putItm":58,"isAtm":58},37.5,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"SM    261016C00037500",0.85,1.1,1024,0.5444,0.447086,0.136974,-0.076075,0.02097,0.003208,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":188,"changePercent":9,"volume":188,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":58},"SM    261016P00037500",1.05,1.35,1.22,597,0.472,-0.56536,0.157224,-0.065657,0.020871,-0.004559,{"strike":387,"call":388,"put":398,"callItm":14,"putItm":58,"isAtm":14},40,{"contract_symbol":389,"symbol":389,"bid":390,"ask":305,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"SM    261016C00040000",0.2,1727,0.5247,0.158862,0.087041,-0.044904,0.012843,0.001161,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":188,"changePercent":9,"volume":188,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":58},"SM    261016P00040000",2.85,3.6,3.3,39,0.6002,-0.805985,0.086349,-0.058306,0.014576,-0.00681,{"strike":411,"call":412,"put":422,"callItm":14,"putItm":58,"isAtm":14},42.5,{"contract_symbol":413,"symbol":413,"bid":188,"ask":230,"last":414,"change":188,"changePercent":9,"volume":188,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"SM    261016C00042500",0.08,552,0.5017,0.029285,0.025068,-0.011824,0.003537,0.000217,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":58},"SM    261016P00042500",4.8,6.2,5.7,0.6577,-0.922623,0.041558,-0.033695,0.007687,-0.008166,{"strike":434,"call":435,"put":446,"callItm":14,"putItm":58,"isAtm":14},45,{"contract_symbol":436,"symbol":436,"bid":188,"ask":437,"last":438,"change":188,"changePercent":9,"volume":188,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"SM    261016C00045000",0.65,0.04,376,0.6247,0.016122,0.012161,-0.008895,0.002136,0.000119,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":58},"SM    261016P00045000",7.4,8.9,0.8062,-0.949097,0.024469,-0.029808,0.005548,-0.008875,{"strike":457,"call":458,"put":466,"callItm":14,"putItm":58,"isAtm":14},47.5,{"contract_symbol":459,"symbol":459,"bid":188,"ask":284,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":460,"open_interest":460,"iv":440,"implied_volatility":440,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"SM    261016C00047500",439,0.003023,0.002781,-0.002034,0.000489,0.000022,{"contract_symbol":467,"symbol":467,"bid":276,"ask":254,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":450,"implied_volatility":450,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":58},"SM    261016P00047500",-0.982313,0.0102,-0.012426,0.002313,-0.009628,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":476,"symbol":476,"bid":188,"ask":284,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":477,"open_interest":477,"iv":440,"implied_volatility":440,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"SM    261016C00050000",365,0.000453,0.00049,-0.000358,0.000086,0.000003,{"contract_symbol":484,"symbol":484,"bid":257,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":450,"implied_volatility":450,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":58},"SM    261016P00050000",-0.994582,0.003633,-0.004425,0.000824,-0.010231,"2026-10-09T08:33:37.238436+00:00"]