[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLYV":3,"stock-options-SLYV":30,"homepage-market-summary":409},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLYV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 600 Small Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0542,2.113376,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},102.88,103.19,103.57,102.42,104.13,-1.25,-1.2,212448.671584,112.4,83.89,215522.4177401992,66.6,6541,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":408,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",44,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",72,"261218",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",163,"270319",[55,77,97,116,133,153,174,192,211,231,249,266,285,303,321,339,353,363,372,381,390,399],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},99,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"SLYV  261016C00099000",3,5.5,0.1966,0.896278,0.056742,-0.031782,0.029116,0.02174,{"contract_symbol":68,"symbol":68,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"SLYV  261016P00099000",1.6,0.1392,-0.03841,0.03707,-0.010411,0.013469,-0.000983,false,{"strike":78,"call":79,"put":89,"callItm":11,"putItm":76,"isAtm":76},100,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"SLYV  261016C00100000",2.1,4.7,0.1909,0.831958,0.081425,-0.043017,0.040578,0.020326,{"contract_symbol":90,"symbol":90,"bid":39,"ask":91,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":76},"SLYV  261016P00100000",1.7,-0.095146,0.075235,-0.021129,0.027336,-0.002439,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":76,"isAtm":11},101,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"SLYV  261016C00101000",1.3,3.9,0.729995,0.104099,-0.058308,0.053416,0.017923,{"contract_symbol":109,"symbol":109,"bid":39,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":76},"SLYV  261016P00101000",1.85,-0.196398,0.12312,-0.034577,0.044734,-0.005043,{"strike":117,"call":118,"put":126,"callItm":11,"putItm":76,"isAtm":11},102,{"contract_symbol":119,"symbol":119,"bid":120,"ask":59,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"SLYV  261016C00102000",0.6,0.6155,0.120299,-0.067382,0.061729,0.015182,{"contract_symbol":127,"symbol":127,"bid":39,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":76},"SLYV  261016P00102000",-0.343149,0.163487,-0.045913,0.059401,-0.008833,{"strike":134,"call":135,"put":144,"callItm":76,"putItm":11,"isAtm":11},103,{"contract_symbol":136,"symbol":136,"bid":39,"ask":137,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":76},"SLYV  261016C00103000",2.4,0.1407,0.48336,0.175376,-0.050296,0.064393,0.012053,{"contract_symbol":145,"symbol":145,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":11},"SLYV  261016P00103000",2.35,0.1057,-0.524688,0.233146,-0.037754,0.064326,-0.013493,{"strike":154,"call":155,"put":164,"callItm":76,"putItm":11,"isAtm":11},104,{"contract_symbol":156,"symbol":156,"bid":39,"ask":157,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":76},"SLYV  261016C00104000",1.95,0.1463,0.322808,0.151868,-0.047093,0.057982,0.008068,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":11},"SLYV  261016P00104000",0.35,2.95,0.1412,-0.683471,0.156107,-0.045066,0.057507,-0.017728,{"strike":175,"call":176,"put":183,"callItm":76,"putItm":11,"isAtm":11},105,{"contract_symbol":177,"symbol":177,"bid":39,"ask":91,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":76},"SLYV  261016C00105000",0.190396,0.114971,-0.035651,0.043895,0.004769,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"SLYV  261016P00105000",1,3.8,-0.81837,0.115725,-0.033408,0.042631,-0.021338,{"strike":193,"call":194,"put":202,"callItm":76,"putItm":11,"isAtm":76},106,{"contract_symbol":195,"symbol":195,"bid":39,"ask":196,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":76},"SLYV  261016C00106000",1.55,0.098687,0.073545,-0.022806,0.028079,0.002477,{"contract_symbol":203,"symbol":203,"bid":110,"ask":204,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SLYV  261016P00106000",4.5,0.1458,-0.902119,0.073364,-0.022589,0.027911,-0.023681,{"strike":212,"call":213,"put":222,"callItm":76,"putItm":11,"isAtm":76},107,{"contract_symbol":214,"symbol":214,"bid":39,"ask":215,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":76},"SLYV  261016C00107000",1.5,0.1456,0.044041,0.039596,-0.012168,0.015049,0.001107,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SLYV  261016P00107000",2.75,5.3,-0.960835,0.037148,-0.010724,0.013685,-0.025399,{"strike":232,"call":233,"put":240,"callItm":76,"putItm":11,"isAtm":76},108,{"contract_symbol":234,"symbol":234,"bid":39,"ask":215,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":76},"SLYV  261016C00108000",0.017743,0.018503,-0.005738,0.007064,0.000446,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SLYV  261016P00108000",3.7,6.4,-0.985377,0.016248,-0.004691,0.005986,-0.026262,{"strike":250,"call":251,"put":258,"callItm":76,"putItm":11,"isAtm":76},109,{"contract_symbol":252,"symbol":252,"bid":39,"ask":215,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":76},"SLYV  261016C00109000",0.00614,0.007343,-0.002277,0.002804,0.000155,{"contract_symbol":259,"symbol":259,"bid":82,"ask":260,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SLYV  261016P00109000",7.3,-0.995284,0.006019,-0.001738,0.002217,-0.026758,{"strike":267,"call":268,"put":276,"callItm":76,"putItm":11,"isAtm":76},110,{"contract_symbol":269,"symbol":269,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":76},"SLYV  261016C00110000",1.45,0.001857,0.002507,-0.000778,0.000957,0.000047,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SLYV  261016P00110000",5.7,8.3,-0.998685,0.001897,-0.000548,0.000699,-0.02709,{"strike":286,"call":287,"put":294,"callItm":76,"putItm":11,"isAtm":76},111,{"contract_symbol":288,"symbol":288,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":76},"SLYV  261016C00111000",0.000491,0.00074,-0.000229,0.000282,0.000012,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SLYV  261016P00111000",6.7,9.3,-0.999683,0.000511,-0.000148,0.000188,-0.027362,{"strike":304,"call":305,"put":312,"callItm":76,"putItm":11,"isAtm":76},112,{"contract_symbol":306,"symbol":306,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":76},"SLYV  261016C00112000",0.000114,0.000189,-0.000059,0.000072,0.000003,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SLYV  261016P00112000",7.7,10.3,-0.999892,0.000181,-0.000056,0.000069,-0.027614,{"strike":322,"call":323,"put":330,"callItm":76,"putItm":11,"isAtm":76},113,{"contract_symbol":324,"symbol":324,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":216,"implied_volatility":216,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":76},"SLYV  261016C00113000",0.000021,0.000039,-0.000012,0.000015,0.000001,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SLYV  261016P00113000",8.7,11.3,-0.999988,0.000024,-0.000007,0.000009,-0.027863,{"strike":340,"call":341,"put":346,"callItm":76,"putItm":11,"isAtm":76},114,{"contract_symbol":342,"symbol":342,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":343,"gamma":344,"theta":345,"vega":311,"rho":39,"in_the_money":76},"SLYV  261016C00114000",0.000004,0.000008,-0.000003,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":350,"gamma":343,"theta":351,"vega":329,"rho":352,"in_the_money":11},"SLYV  261016P00114000",9.7,12.3,-0.999998,-0.000001,-0.028109,{"strike":354,"call":355,"put":357,"callItm":76,"putItm":11,"isAtm":76},115,{"contract_symbol":356,"symbol":356,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":329,"gamma":329,"theta":39,"vega":329,"rho":39,"in_the_money":76},"SLYV  261016C00115000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":361,"gamma":329,"theta":39,"vega":39,"rho":362,"in_the_money":11},"SLYV  261016P00115000",10.7,13.3,-1,-0.028356,{"strike":364,"call":365,"put":367,"callItm":76,"putItm":11,"isAtm":76},116,{"contract_symbol":366,"symbol":366,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":216,"implied_volatility":216,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"SLYV  261016C00116000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":205,"implied_volatility":205,"delta":361,"gamma":39,"theta":39,"vega":39,"rho":371,"in_the_money":11},"SLYV  261016P00116000",11.7,14.3,-0.028603,{"strike":373,"call":374,"put":376,"callItm":76,"putItm":11,"isAtm":76},117,{"contract_symbol":375,"symbol":375,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"SLYV  261016C00117000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":361,"gamma":39,"theta":39,"vega":39,"rho":380,"in_the_money":11},"SLYV  261016P00117000",12.7,15.3,-0.028849,{"strike":382,"call":383,"put":385,"callItm":76,"putItm":11,"isAtm":76},118,{"contract_symbol":384,"symbol":384,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"SLYV  261016C00118000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":361,"gamma":39,"theta":39,"vega":39,"rho":389,"in_the_money":11},"SLYV  261016P00118000",13.7,16.3,-0.029096,{"strike":391,"call":392,"put":394,"callItm":76,"putItm":11,"isAtm":76},119,{"contract_symbol":393,"symbol":393,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"SLYV  261016C00119000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":205,"implied_volatility":205,"delta":361,"gamma":39,"theta":39,"vega":39,"rho":398,"in_the_money":11},"SLYV  261016P00119000",14.7,17.3,-0.029343,{"strike":400,"call":401,"put":403,"callItm":76,"putItm":11,"isAtm":76},120,{"contract_symbol":402,"symbol":402,"bid":39,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":158,"implied_volatility":158,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"SLYV  261016C00120000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":168,"implied_volatility":168,"delta":361,"gamma":39,"theta":39,"vega":39,"rho":407,"in_the_money":11},"SLYV  261016P00120000",15.7,18.3,-0.029589,"2026-10-08T00:11:11.166554+00:00",{"status":410,"indices":411,"watchlist":453,"sectors":475,"benchmarks":530},"success",[412,419,426,433,439,446],{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":76,"sparkline":418,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":76,"sparkline":425,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":76,"sparkline":432,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":417,"is_up":76,"sparkline":438,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":76,"sparkline":445,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[454,461,468],{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":76,"sparkline":460,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":76,"sparkline":474,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[476,481,486,491,496,501,506,511,516,520,525],{"name":477,"etf":478,"change":479,"price":480,"is_up":76},"Technology","XLK",-0.3,201.39,{"name":482,"etf":483,"change":484,"price":485,"is_up":76},"Financials","XLF",-0.48,53.75,{"name":487,"etf":488,"change":489,"price":490,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":492,"etf":493,"change":494,"price":495,"is_up":76},"Consumer Cycl","XLY",-0.32,111.36,{"name":497,"etf":498,"change":499,"price":500,"is_up":76},"Consumer Staples","XLP",-0.12,81.7,{"name":502,"etf":503,"change":504,"price":505,"is_up":76},"Energy","XLE",-0.58,63.38,{"name":507,"etf":508,"change":509,"price":510,"is_up":76},"Industrials","XLI",-2.18,167.84,{"name":512,"etf":513,"change":514,"price":515,"is_up":76},"Materials","XLB",-1.51,48.98,{"name":517,"etf":518,"change":444,"price":519,"is_up":76},"Real Estate","XLRE",40.57,{"name":521,"etf":522,"change":523,"price":524,"is_up":76},"Utilities","XLU",-0.02,41.15,{"name":526,"etf":527,"change":528,"price":529,"is_up":76},"Comm Services","XLC",-0.35,111.26,[531,536,541,546],{"ticker":532,"name":533,"price":534,"change":535,"is_up":76},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":537,"name":538,"price":539,"change":540,"is_up":76},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":542,"name":543,"price":544,"change":545,"is_up":76},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":547,"name":548,"price":549,"change":444,"is_up":76},"IWM","iShares Russell 2000",277.7]