[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLYG":3,"homepage-market-summary":30,"stock-options-SLYG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLYG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 600 Small Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9218,0.99462,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},107.9,108.16,108.58,107.53,109.38,-1.48,-1.35,119018.679532,119.84,88.67,149859.3003109203,61.7,6541,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":580,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,219,240,259,280,302,322,341,361,381,399,417,436,454,472,490,507,522,534,544,553,562,571],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},104,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SLYG  261016C00104000",3.2,5.4,0.2235,0.856901,0.059655,-0.047498,0.038274,0.021765,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"SLYG  261016P00104000",1.3,0.1594,-0.069004,0.049168,-0.019914,0.022499,-0.001856,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SLYG  261016C00105000",2.35,4.4,0.228,0.782002,0.076256,-0.063163,0.049905,0.019969,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"SLYG  261016P00105000",1.45,0.1592,-0.135224,0.080562,-0.032561,0.036829,-0.003644,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":11},106,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"SLYG  261016C00106000",1.55,3.7,0.699775,0.091847,-0.07313,0.058928,0.017967,{"contract_symbol":252,"symbol":252,"bid":181,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"SLYG  261016P00106000",1.5,-0.235065,0.113797,-0.04609,0.052073,-0.006346,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":39,"isAtm":11},107,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"SLYG  261016C00107000",0.85,2.85,0.2088,0.607138,0.10868,-0.075517,0.065139,0.015683,{"contract_symbol":272,"symbol":272,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"SLYG  261016P00107000",1.75,0.135,-0.342496,0.160613,-0.046671,0.062252,-0.009242,{"strike":281,"call":282,"put":292,"callItm":39,"putItm":11,"isAtm":11},108,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"SLYG  261016C00108000",0.25,2.2,0.1886,0.49343,0.124822,-0.070776,0.067582,0.012825,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"SLYG  261016P00108000",0.15,2.1,0.1515,-0.510789,0.155373,-0.056829,0.067569,-0.013855,{"strike":303,"call":304,"put":312,"callItm":39,"putItm":11,"isAtm":11},109,{"contract_symbol":305,"symbol":305,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"SLYG  261016C00109000",0.1525,0.340296,0.141876,-0.052572,0.062102,0.008911,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SLYG  261016P00109000",0.6,2.7,0.1512,-0.661105,0.142895,-0.052036,0.062002,-0.017999,{"strike":323,"call":324,"put":332,"callItm":39,"putItm":11,"isAtm":11},110,{"contract_symbol":325,"symbol":325,"bid":181,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"SLYG  261016C00110000",0.1645,0.231682,0.109392,-0.04718,0.051656,0.006072,{"contract_symbol":333,"symbol":333,"bid":212,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SLYG  261016P00110000",3.4,0.1401,-0.806499,0.11559,-0.036172,0.046493,-0.022035,{"strike":342,"call":343,"put":351,"callItm":39,"putItm":11,"isAtm":39},111,{"contract_symbol":344,"symbol":344,"bid":181,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"SLYG  261016C00111000",1.35,0.139254,0.07957,-0.034318,0.037573,0.003656,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SLYG  261016P00111000",2.05,4.2,0.1344,-0.908554,0.072177,-0.02077,0.027841,-0.02496,{"strike":362,"call":363,"put":372,"callItm":39,"putItm":11,"isAtm":39},112,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":366,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"SLYG  261016C00112000",1.2,1.15,0.076231,0.051423,-0.022179,0.024282,0.002005,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"SLYG  261016P00112000",2.95,5.1,-0.95391,0.040702,-0.012737,0.016371,-0.026399,{"strike":382,"call":383,"put":390,"callItm":39,"putItm":11,"isAtm":39},113,{"contract_symbol":384,"symbol":384,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"SLYG  261016C00113000",0.037947,0.029621,-0.012775,0.013987,0.000999,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SLYG  261016P00113000",3.9,6.1,-0.981602,0.018998,-0.005945,0.007641,-0.027375,{"strike":400,"call":401,"put":408,"callItm":39,"putItm":11,"isAtm":39},114,{"contract_symbol":402,"symbol":402,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"SLYG  261016C00114000",0.017167,0.015254,-0.006579,0.007203,0.000452,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"SLYG  261016P00114000",4.8,7.1,-0.995282,0.006031,-0.001736,0.002326,-0.027985,{"strike":418,"call":419,"put":427,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":420,"symbol":420,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"SLYG  261016C00115000",0.1647,0.007122,0.007091,-0.003066,0.003353,0.000188,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"SLYG  261016P00115000",5.8,8.1,-0.998045,0.002616,-0.000818,0.001052,-0.028302,{"strike":437,"call":438,"put":445,"callItm":39,"putItm":11,"isAtm":39},116,{"contract_symbol":439,"symbol":439,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"SLYG  261016C00116000",0.00264,0.002925,-0.001262,0.001381,0.00007,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SLYG  261016P00116000",6.8,9.1,-0.999479,0.000778,-0.000243,0.000313,-0.028587,{"strike":455,"call":456,"put":463,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":457,"symbol":457,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"SLYG  261016C00117000",0.000899,0.001095,-0.000472,0.000517,0.000024,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"SLYG  261016P00117000",7.8,10.1,-0.999878,0.000201,-0.000063,0.000081,-0.028844,{"strike":473,"call":474,"put":481,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":475,"symbol":475,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"SLYG  261016C00118000",0.000284,0.000376,-0.000163,0.000178,0.000007,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"SLYG  261016P00118000",8.8,11.1,-0.999988,0.000023,-0.000007,0.000009,-0.029095,{"strike":491,"call":492,"put":499,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":493,"symbol":493,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"SLYG  261016C00119000",0.000079,0.000114,-0.000049,0.000054,0.000002,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":503,"gamma":488,"theta":504,"vega":505,"rho":506,"in_the_money":11},"SLYG  261016P00119000",9.8,12.1,-0.999995,-0.000003,0.000004,-0.02934,{"strike":508,"call":509,"put":516,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":510,"symbol":510,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":39},"SLYG  261016C00120000",0.00002,0.000032,-0.000014,0.000015,0.000001,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":520,"gamma":515,"theta":181,"vega":181,"rho":521,"in_the_money":11},"SLYG  261016P00120000",10.8,13.1,-1,-0.029589,{"strike":523,"call":524,"put":529,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":525,"symbol":525,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":526,"gamma":527,"theta":528,"vega":505,"rho":181,"in_the_money":39},"SLYG  261016C00121000",0.000005,0.000008,-0.000004,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":533,"in_the_money":11},"SLYG  261016P00121000",11.8,14.1,-0.029833,{"strike":535,"call":536,"put":539,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":537,"symbol":537,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":515,"gamma":498,"theta":538,"vega":515,"rho":181,"in_the_money":39},"SLYG  261016C00122000",-0.000001,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":543,"in_the_money":11},"SLYG  261016P00122000",12.9,15.1,-0.03008,{"strike":545,"call":546,"put":548,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":547,"symbol":547,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYG  261016C00123000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":552,"in_the_money":11},"SLYG  261016P00123000",13.8,16.1,-0.030326,{"strike":554,"call":555,"put":557,"callItm":39,"putItm":11,"isAtm":39},124,{"contract_symbol":556,"symbol":556,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYG  261016C00124000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":561,"in_the_money":11},"SLYG  261016P00124000",14.8,17.1,-0.030575,{"strike":563,"call":564,"put":566,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":565,"symbol":565,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYG  261016C00125000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":570,"in_the_money":11},"SLYG  261016P00125000",15.8,18.1,-0.03082,{"strike":572,"call":573,"put":575,"callItm":39,"putItm":11,"isAtm":39},126,{"contract_symbol":574,"symbol":574,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SLYG  261016C00126000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":579,"in_the_money":11},"SLYG  261016P00126000",16.9,19.1,-0.031066,"2026-10-08T00:07:55.803080+00:00"]