[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLX":3,"stock-options-SLX":29,"homepage-market-summary":558},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Steel ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2818,1.3158,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},102.6505,102.87,102.1,105.04,-2.3895,-2.27,6415.429048,114,71.82,43648.91239865339,73.1,5024,{"status":30,"has_options":11,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":557,"task_id":9},"SUCCESS",102.65,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,8,0.33,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",72,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",163,"270319",[57,79,98,118,135,154,172,191,212,232,251,270,290,309,329,348,366,385,402,419,437,453,469,487,505,523,542],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":78,"isAtm":78},85,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"SLX   261016C00085000",16,20,0.3771,0.999262,0.00042,-0.000858,0.00041,0.020947,{"contract_symbol":70,"symbol":70,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"SLX   261016P00085000",4.9,0.4131,-0.001821,0.000876,-0.002147,0.000936,-0.000047,false,{"strike":80,"call":81,"put":90,"callItm":11,"putItm":78,"isAtm":78},90,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"SLX   261016C00090000",11.1,15,0.986593,0.005666,-0.011577,0.005531,0.021853,{"contract_symbol":91,"symbol":91,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":92,"implied_volatility":92,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":78},"SLX   261016P00090000",0.4044,-0.019276,0.007212,-0.016944,0.007549,-0.000499,{"strike":99,"call":100,"put":109,"callItm":11,"putItm":78,"isAtm":78},95,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":11},"SLX   261016C00095000",6.2,10,0.903443,0.028192,-0.0576,0.027518,0.020923,{"contract_symbol":110,"symbol":110,"bid":39,"ask":71,"last":111,"change":39,"changePercent":9,"volume":39,"openInterest":112,"open_interest":112,"iv":72,"implied_volatility":72,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":78},"SLX   261016P00095000",0.53,2,-0.116343,0.029447,-0.072192,0.031485,-0.003035,{"strike":119,"call":120,"put":128,"callItm":11,"putItm":78,"isAtm":78},97,{"contract_symbol":121,"symbol":121,"bid":122,"ask":40,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"SLX   261016C00097000",4.4,0.828864,0.041886,-0.085577,0.040884,0.019461,{"contract_symbol":129,"symbol":129,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":78},"SLX   261016P00097000",-0.191503,0.041028,-0.100584,0.043867,-0.005017,{"strike":136,"call":137,"put":147,"callItm":11,"putItm":78,"isAtm":78},98,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":141,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":11},"SLX   261016C00098000",3.3,7.5,5.76,0.781282,0.048638,-0.099372,0.047474,0.018453,{"contract_symbol":148,"symbol":148,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":78},"SLX   261016P00098000",-0.237522,0.046509,-0.114022,0.049728,-0.006237,{"strike":155,"call":156,"put":165,"callItm":11,"putItm":78,"isAtm":78},99,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":11},"SLX   261016C00099000",2.7,6.5,0.727454,0.054751,-0.111863,0.053442,0.017275,{"contract_symbol":166,"symbol":166,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":78},"SLX   261016P00099000",-0.288481,0.051376,-0.125954,0.054932,-0.007595,{"strike":173,"call":174,"put":183,"callItm":11,"putItm":78,"isAtm":78},100,{"contract_symbol":175,"symbol":175,"bid":112,"ask":176,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"SLX   261016C00100000",5.5,0.3612,0.674404,0.061983,-0.116158,0.057946,0.016125,{"contract_symbol":184,"symbol":184,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":78},"SLX   261016P00100000",0.3492,-0.320695,0.063718,-0.11159,0.057584,-0.008401,{"strike":192,"call":193,"put":203,"callItm":11,"putItm":78,"isAtm":11},101,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"SLX   261016C00101000",1.1,5,0.337,0.615105,0.070501,-0.115007,0.061489,0.014816,{"contract_symbol":204,"symbol":204,"bid":205,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":78},"SLX   261016P00101000",0.05,0.3208,-0.380243,0.073799,-0.109071,0.061266,-0.009954,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":78,"isAtm":11},102,{"contract_symbol":215,"symbol":215,"bid":37,"ask":71,"last":216,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"SLX   261016C00102000",3.19,0.3038,0.544842,0.081112,-0.107528,0.063774,0.013231,{"contract_symbol":224,"symbol":224,"bid":225,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":78},"SLX   261016P00102000",0.1,0.3295,-0.457101,0.074834,-0.116674,0.063808,-0.012018,{"strike":233,"call":234,"put":242,"callItm":78,"putItm":11,"isAtm":11},103,{"contract_symbol":235,"symbol":235,"bid":37,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":78},"SLX   261016C00103000",0.2748,0.457653,0.089747,-0.097316,0.063818,0.011193,{"contract_symbol":243,"symbol":243,"bid":244,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"SLX   261016P00103000",0.2,0.3414,-0.530339,0.072415,-0.121269,0.063995,-0.014015,{"strike":252,"call":253,"put":261,"callItm":78,"putItm":11,"isAtm":11},104,{"contract_symbol":254,"symbol":254,"bid":244,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":78},"SLX   261016C00104000",0.3241,0.392497,0.07372,-0.111226,0.061835,0.00957,{"contract_symbol":262,"symbol":262,"bid":263,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"SLX   261016P00104000",0.65,0.3421,-0.600912,0.070158,-0.117935,0.062115,-0.015943,{"strike":271,"call":272,"put":281,"callItm":78,"putItm":11,"isAtm":11},105,{"contract_symbol":273,"symbol":273,"bid":225,"ask":71,"last":274,"change":39,"changePercent":9,"volume":39,"openInterest":196,"open_interest":196,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":78},"SLX   261016C00105000",2.55,0.3724,0.346802,0.06162,-0.12274,0.059387,0.008429,{"contract_symbol":282,"symbol":282,"bid":283,"ask":176,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"SLX   261016P00105000",1.25,0.3312,-0.673559,0.067662,-0.10664,0.058006,-0.017924,{"strike":291,"call":292,"put":299,"callItm":78,"putItm":11,"isAtm":78},106,{"contract_symbol":293,"symbol":293,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":96,"in_the_money":78},"SLX   261016C00106000",0.4156,0.311424,0.052874,-0.131166,0.056869,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"SLX   261016P00106000",1.75,6.4,0.3057,-0.754557,0.063979,-0.085891,0.050624,-0.020118,{"strike":310,"call":311,"put":319,"callItm":78,"putItm":11,"isAtm":78},107,{"contract_symbol":312,"symbol":312,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":78},"SLX   261016C00107000",0.455,0.282775,0.046203,-0.137414,0.054414,0.006839,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"SLX   261016P00107000",2.5,6.9,0.2815,-0.832596,0.055326,-0.06298,0.040309,-0.02226,{"strike":330,"call":331,"put":339,"callItm":78,"putItm":11,"isAtm":78},108,{"contract_symbol":332,"symbol":332,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":78},"SLX   261016C00108000",0.4548,0.240332,0.042523,-0.126327,0.050049,0.005825,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SLX   261016P00108000",3.5,7.7,-0.879978,0.044176,-0.050288,0.032186,-0.023671,{"strike":349,"call":350,"put":357,"callItm":78,"putItm":11,"isAtm":78},109,{"contract_symbol":351,"symbol":351,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":78},"SLX   261016C00109000",0.202063,0.038502,-0.114382,0.045317,0.004908,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SLX   261016P00109000",4.5,8.8,-0.916719,0.033836,-0.038518,0.024652,-0.024823,{"strike":367,"call":368,"put":377,"callItm":78,"putItm":11,"isAtm":78},110,{"contract_symbol":369,"symbol":369,"bid":39,"ask":71,"last":370,"change":39,"changePercent":9,"volume":39,"openInterest":371,"open_interest":371,"iv":313,"implied_volatility":313,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":78},"SLX   261016C00110000",2.34,1,0.168142,0.034324,-0.102086,0.040425,0.004092,{"contract_symbol":378,"symbol":378,"bid":176,"ask":379,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SLX   261016P00110000",9.4,-0.94407,0.02489,-0.028334,0.018134,-0.025745,{"strike":386,"call":387,"put":394,"callItm":78,"putItm":11,"isAtm":78},111,{"contract_symbol":388,"symbol":388,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":78},"SLX   261016C00111000",0.138112,0.030142,-0.089547,0.035478,0.003367,{"contract_symbol":395,"symbol":395,"bid":159,"ask":396,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SLX   261016P00111000",10.7,-0.963639,0.017603,-0.020039,0.012825,-0.026476,{"strike":403,"call":404,"put":411,"callItm":78,"putItm":11,"isAtm":78},112,{"contract_symbol":405,"symbol":405,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":78},"SLX   261016C00112000",0.112296,0.026084,-0.077491,0.030701,0.002742,{"contract_symbol":412,"symbol":412,"bid":140,"ask":413,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SLX   261016P00112000",11.6,-0.977111,0.011983,-0.013641,0.008731,-0.027057,{"strike":420,"call":421,"put":428,"callItm":78,"putItm":11,"isAtm":78},113,{"contract_symbol":422,"symbol":422,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":313,"implied_volatility":313,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":78},"SLX   261016C00113000",0.090443,0.022264,-0.066216,0.02622,0.002212,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"SLX   261016P00113000",8.5,12.6,-0.986042,0.007859,-0.008947,0.005726,-0.027525,{"strike":24,"call":438,"put":445,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":439,"symbol":439,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":78},"SLX   261016C00114000",0.071841,0.018722,-0.055619,0.022035,0.001759,{"contract_symbol":446,"symbol":446,"bid":103,"ask":447,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"SLX   261016P00114000",14,-0.991752,0.004972,-0.005659,0.003622,-0.027914,{"strike":454,"call":455,"put":462,"callItm":78,"putItm":11,"isAtm":78},115,{"contract_symbol":456,"symbol":456,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":78},"SLX   261016C00115000",0.056541,0.01554,-0.046166,0.01829,0.001386,{"contract_symbol":463,"symbol":463,"bid":464,"ask":84,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":465,"gamma":466,"theta":467,"vega":427,"rho":468,"in_the_money":11},"SLX   261016P00115000",10.9,-0.995274,0.003036,-0.003456,-0.028248,{"strike":470,"call":471,"put":478,"callItm":78,"putItm":11,"isAtm":78},116,{"contract_symbol":472,"symbol":472,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":78},"SLX   261016C00116000",0.044031,0.01273,-0.03782,0.014984,0.001081,{"contract_symbol":479,"symbol":479,"bid":480,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"SLX   261016P00116000",11.9,0.2813,-0.997394,0.001781,-0.002023,0.001296,-0.028549,{"strike":488,"call":489,"put":496,"callItm":78,"putItm":11,"isAtm":78},117,{"contract_symbol":490,"symbol":490,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":78},"SLX   261016C00117000",0.033934,0.010296,-0.030588,0.012119,0.000834,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"SLX   261016P00117000",12.9,17,-0.998583,0.001023,-0.001164,0.000745,-0.028824,{"strike":506,"call":507,"put":514,"callItm":78,"putItm":11,"isAtm":78},120,{"contract_symbol":508,"symbol":508,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":78},"SLX   261016C00120000",0.014616,0.005062,-0.015038,0.005958,0.00036,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"SLX   261016P00120000",15.5,19.6,-0.999813,0.000157,-0.000179,0.000114,-0.029594,{"strike":524,"call":525,"put":533,"callItm":78,"putItm":11,"isAtm":78},125,{"contract_symbol":526,"symbol":526,"bid":39,"ask":527,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":78},"SLX   261016C00125000",0.95,0.002963,0.001236,-0.003673,0.001455,0.000073,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":481,"implied_volatility":481,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"SLX   261016P00125000",20.5,24.5,-0.999996,0.000004,-0.000004,0.000003,-0.030833,{"strike":543,"call":544,"put":551,"callItm":78,"putItm":11,"isAtm":78},130,{"contract_symbol":545,"symbol":545,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":78},"SLX   261016C00130000",0.000482,0.000235,-0.000697,0.000276,0.000012,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":323,"implied_volatility":323,"delta":555,"gamma":39,"theta":39,"vega":39,"rho":556,"in_the_money":11},"SLX   261016P00130000",25.5,29.5,-1,-0.032065,"2026-10-08T00:01:45.063902+00:00",{"status":559,"indices":560,"watchlist":602,"sectors":624,"benchmarks":679},"success",[561,568,575,582,588,595],{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":78,"sparkline":567,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":78,"sparkline":574,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":78,"sparkline":581,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":566,"is_up":78,"sparkline":587,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":589,"name":590,"price":591,"change":592,"pct_change":593,"is_up":78,"sparkline":594,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":11,"sparkline":601,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[603,610,617],{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":78,"sparkline":609,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":11,"sparkline":616,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":618,"name":619,"price":620,"change":621,"pct_change":622,"is_up":78,"sparkline":623,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[625,630,635,640,645,650,655,660,665,669,674],{"name":626,"etf":627,"change":628,"price":629,"is_up":78},"Technology","XLK",-0.3,201.39,{"name":631,"etf":632,"change":633,"price":634,"is_up":78},"Financials","XLF",-0.48,53.75,{"name":636,"etf":637,"change":638,"price":639,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":641,"etf":642,"change":643,"price":644,"is_up":78},"Consumer Cycl","XLY",-0.32,111.36,{"name":646,"etf":647,"change":648,"price":649,"is_up":78},"Consumer Staples","XLP",-0.12,81.7,{"name":651,"etf":652,"change":653,"price":654,"is_up":78},"Energy","XLE",-0.58,63.38,{"name":656,"etf":657,"change":658,"price":659,"is_up":78},"Industrials","XLI",-2.18,167.84,{"name":661,"etf":662,"change":663,"price":664,"is_up":78},"Materials","XLB",-1.51,48.98,{"name":666,"etf":667,"change":593,"price":668,"is_up":78},"Real Estate","XLRE",40.57,{"name":670,"etf":671,"change":672,"price":673,"is_up":78},"Utilities","XLU",-0.02,41.15,{"name":675,"etf":676,"change":677,"price":678,"is_up":78},"Comm Services","XLC",-0.35,111.26,[680,685,690,695],{"ticker":681,"name":682,"price":683,"change":684,"is_up":78},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":686,"name":687,"price":688,"change":689,"is_up":78},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":691,"name":692,"price":693,"change":694,"is_up":78},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":696,"name":697,"price":698,"change":593,"is_up":78},"IWM","iShares Russell 2000",277.7]