[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLWS":3,"homepage-market-summary":27,"stock-historical-SLWS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLWS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SLW Short Duration Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6514,4.66536,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},100.3,100.235,0.065,0.06,13.8556,102.29,99.82,1903.7743177336245,19.4,229,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,39,46,53,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":35,"is_up":36,"sparkline":58,"date":38},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":38},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":38},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":36},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},1904,435964.318761,-1.06,"2025-11-06",[179,182,189,197,206,216,222,229,235,241,248,256,262,267,272,277,282,288,293,300,304,314,321,326,333,342,349,356,363,370,379,387,395,401,408,414,418,425,431,437,443,449,452,459,463,469,475,483,489,495,502,506,512,517,521,525,531,537,543,548,555,559,564,568,571,575,577,580,584,590,594,597,602,605,607,610,613,617,620,622,624,628,632,636,640,648,650,655,661,665,668,672,675,680,684,688,691,695,699,702,706,709,711,716,718,722,725,730,734,740,746,751,755,758,761,764,766,768,771,773,775,777,780,784,786,790,793,797,800,806,810,815,819,822,826,829,832,834,836,839,844,847,849,855,859,863,866,868,871,874,878,880,883,885,888,891,894,898,901,905,908,911,914,917,920,923,927,930,933,935,938,942,946,951,954,958,962,967,971,974,978,981,984,986,989,992,996,999,1004,1007,1010,1015,1018,1023,1026,1029,1032,1034,1037,1039,1043,1045,1048,1050,1053,1055,1058,1060,1064,1067,1072,1074,1077,1082,1085,1089,1093,1096,1100,1103,1105,1109,1111,1114,1117,1119,1122,1125,1127],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},16,100.2816,{"date":183,"open":18,"high":18,"low":18,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-05",0.095,0.09,46.0056,14,100.1902,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",100.14,-0.035,-0.03,17.1286,15,100.2028,{"date":198,"open":23,"high":199,"low":23,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-01",100.51,100.175,0.225,0.23,19164.0056,44,100.1585,{"date":207,"open":208,"high":209,"low":210,"close":211,"change":212,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-30",99.89,99.975,99.865,99.95,0.1,12688.0056,38,99.8806,{"date":217,"open":23,"high":218,"low":23,"close":218,"change":219,"percent_change":219,"volume":220,"transactions":195,"vwap":221},"2026-09-29",99.85,-0.44,176.0056,99.8286,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",100.29,-0.09,12.0056,13,100.3042,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":226,"transactions":227,"vwap":234},"2026-09-25",100.38,-0.075,-0.07,100.3829,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":226,"transactions":227,"vwap":240},"2026-09-24",100.455,-0.0999,-0.1,100.4748,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":187,"vwap":247},"2026-09-23",100.5549,-0.1301,-0.13,49.0056,100.5719,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",100.66,100.685,-0.01,508.0056,17,100.6608,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":226,"transactions":227,"vwap":261},"2026-09-21",100.695,0.045,0.04,100.7042,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":265,"volume":226,"transactions":227,"vwap":266},"2026-09-18",100.65,0.02,100.6583,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":212,"percent_change":212,"volume":271,"transactions":195,"vwap":269},"2026-09-17",100.615,100.63,762.0056,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":252,"percent_change":252,"volume":275,"transactions":195,"vwap":276},"2026-09-16",100.53,34.0056,100.5302,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":252,"volume":226,"transactions":227,"vwap":281},"2026-09-15",100.54,-0.015,100.5462,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":226,"transactions":227,"vwap":287},"2026-09-14",100.555,0.015,0.01,100.556,{"date":289,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":252,"volume":290,"transactions":291,"vwap":292},"2026-09-11",9.0056,12,100.5724,{"date":294,"open":284,"high":284,"low":284,"close":284,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-10",-0.165,-0.16,23.0056,24,100.5722,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":99,"percent_change":99,"volume":226,"transactions":227,"vwap":303},"2026-09-09",100.72,100.7262,{"date":305,"open":306,"high":307,"low":306,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-08",100.82,101.38,101.02,0.275,0.27,15351.9858,152,101.1802,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":260,"volume":318,"transactions":319,"vwap":320},"2026-09-04",100.745,0.0366,10.9957,10,100.7381,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":185,"volume":318,"transactions":319,"vwap":325},"2026-09-03",100.7084,0.0884,100.7073,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":319,"vwap":332},"2026-09-02",100.62,-0.0536,-0.05,11.9957,100.6242,{"date":334,"open":328,"high":335,"low":336,"close":337,"change":338,"percent_change":70,"volume":339,"transactions":340,"vwap":341},"2026-09-01",100.7,100.61,100.6736,0.0732,50281.9957,40,100.6931,{"date":343,"open":264,"high":264,"low":344,"close":344,"change":345,"percent_change":143,"volume":346,"transactions":347,"vwap":348},"2026-08-31",100.6004,-0.0196,3478.9957,41,100.6378,{"date":350,"open":351,"high":351,"low":328,"close":328,"change":352,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-28",100.71,-0.46,5353.9957,26,100.6324,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":233,"percent_change":233,"volume":360,"transactions":361,"vwap":362},"2026-08-27",101.35,101.08,1112.9957,25,101.3245,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":143,"volume":368,"transactions":254,"vwap":369},"2026-08-26",101.46,101.15,-0.022,710.9957,101.4522,{"date":371,"open":372,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-25",101.24,101.172,-0.058,-0.06,2311.9957,34,101.2079,{"date":380,"open":381,"high":381,"low":382,"close":381,"change":383,"percent_change":260,"volume":384,"transactions":385,"vwap":386},"2026-08-24",101.23,101.19,0.038,18142.9957,28,101.2013,{"date":388,"open":389,"high":390,"low":389,"close":390,"change":391,"percent_change":252,"volume":392,"transactions":393,"vwap":394},"2026-08-21",101.18,101.192,-0.013,110.9957,11,101.1823,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":143,"percent_change":143,"volume":398,"transactions":399,"vwap":400},"2026-08-20",101.205,5.9957,7,101.1939,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":393,"vwap":407},"2026-08-19",101.225,0.055,0.05,13.505936,101.2227,{"date":409,"open":410,"high":411,"low":410,"close":411,"change":233,"percent_change":233,"volume":412,"transactions":180,"vwap":413},"2026-08-18",101.11,101.17,415.9957,101.1417,{"date":415,"open":372,"high":372,"low":372,"close":372,"change":416,"percent_change":286,"volume":318,"transactions":319,"vwap":417},"2026-08-17",0.0099,101.2582,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":252,"volume":423,"transactions":393,"vwap":424},"2026-08-14",101.21,101.2301,-0.0149,111.9957,101.2145,{"date":426,"open":427,"high":428,"low":427,"close":428,"change":405,"percent_change":405,"volume":429,"transactions":254,"vwap":430},"2026-08-13",101.22,101.245,521.9957,101.2274,{"date":432,"open":389,"high":433,"low":434,"close":433,"change":259,"percent_change":260,"volume":435,"transactions":227,"vwap":436},"2026-08-12",101.195,101.16,810.9957,101.1729,{"date":438,"open":411,"high":439,"low":366,"close":366,"change":192,"percent_change":193,"volume":440,"transactions":441,"vwap":442},"2026-08-11",101.65,4974.9957,46,101.3985,{"date":444,"open":445,"high":446,"low":445,"close":446,"change":285,"percent_change":286,"volume":447,"transactions":180,"vwap":448},"2026-08-10",101.13,101.185,18313.9957,101.1303,{"date":450,"open":411,"high":411,"low":411,"close":411,"change":19,"percent_change":20,"volume":318,"transactions":319,"vwap":451},"2026-08-07",101.1713,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":393,"vwap":458},"2026-08-06",101.105,-0.045,-0.04,24.9957,101.0809,{"date":460,"open":366,"high":366,"low":366,"close":366,"change":260,"percent_change":260,"volume":461,"transactions":227,"vwap":462},"2026-08-05",108.9957,101.1142,{"date":464,"open":410,"high":410,"low":410,"close":410,"change":465,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-04",0.12,118.9957,30,101.1222,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":70,"volume":473,"transactions":187,"vwap":474},"2026-08-03",100.99,0.0701,31.9957,100.9858,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":478},"2026-07-31",100.92,100.9199,0.0299,0.03,15028.9957,21,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":318,"transactions":319,"vwap":488},"2026-07-30",100.89,-0.3384,-0.33,100.8885,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":-6,"volume":493,"transactions":393,"vwap":494},"2026-07-29",101.2284,-0.0015,15.9957,101.2093,{"date":496,"open":427,"high":497,"low":434,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":227,"vwap":501},"2026-07-28",101.2299,0.0049,0,40965.9957,101.2092,{"date":503,"open":403,"high":403,"low":403,"close":403,"change":504,"percent_change":212,"volume":398,"transactions":399,"vwap":505},"2026-07-27",0.105,101.2266,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":286,"volume":510,"transactions":393,"vwap":511},"2026-07-24",101.12,0.0109,12.955749,101.1165,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":239,"volume":318,"transactions":319,"vwap":516},"2026-07-23",101.1091,-0.1009,101.1051,{"date":518,"open":420,"high":420,"low":420,"close":420,"change":519,"percent_change":265,"volume":318,"transactions":319,"vwap":520},"2026-07-22",0.025,101.2102,{"date":522,"open":382,"high":382,"low":446,"close":446,"change":225,"percent_change":225,"volume":523,"transactions":195,"vwap":524},"2026-07-21",133.9957,101.1991,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":528,"volume":529,"transactions":399,"vwap":530},"2026-07-20",101.275,0.08,8.9957,101.3012,{"date":532,"open":427,"high":533,"low":433,"close":433,"change":534,"percent_change":193,"volume":535,"transactions":180,"vwap":536},"2026-07-17",101.2201,-0.0353,660.0047,101.2087,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":225,"volume":331,"transactions":541,"vwap":542},"2026-07-16",101.2303,-0.0897,9,101.2432,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":504,"percent_change":212,"volume":546,"transactions":541,"vwap":547},"2026-07-15",101.32,18.9957,101.2902,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":399,"vwap":554},"2026-07-14",101.215,0.195,0.19,9.9957,101.1642,{"date":556,"open":308,"high":308,"low":308,"close":308,"change":375,"percent_change":375,"volume":557,"transactions":291,"vwap":558},"2026-07-13",103.936376,100.997,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":225,"volume":563,"transactions":9,"vwap":561},"2026-07-10",101.080002,-0.092,100,{"date":565,"open":373,"high":373,"low":373,"close":373,"change":566,"percent_change":567,"volume":563,"transactions":9,"vwap":373},"2026-07-09",0.132,0.13,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":143,"percent_change":143,"volume":563,"transactions":9,"vwap":570},"2026-07-08",101.040001,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":44,"volume":563,"transactions":9,"vwap":573},"2026-07-07",101.059998,-0.215,{"date":576,"open":527,"high":527,"low":527,"close":527,"change":260,"percent_change":260,"volume":563,"transactions":9,"vwap":527},"2026-07-06",{"date":578,"open":579,"high":579,"low":579,"close":579,"change":309,"percent_change":310,"volume":563,"transactions":9,"vwap":579},"2026-07-02",101.235,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":375,"volume":563,"transactions":9,"vwap":582},"2026-07-01",100.96,-0.064,{"date":585,"open":561,"high":561,"low":586,"close":587,"change":588,"percent_change":330,"volume":589,"transactions":9,"vwap":587},"2026-06-30",101.010002,101.024002,-0.051,14700,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":593,"volume":563,"transactions":9,"vwap":592},"2026-06-29",101.074997,-0.34,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":285,"percent_change":286,"volume":563,"transactions":9,"vwap":596},"2026-06-26",101.415,{"date":598,"open":599,"high":600,"low":599,"close":600,"change":456,"percent_change":456,"volume":601,"transactions":9,"vwap":600},"2026-06-25",101.395,101.4,200,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":185,"percent_change":185,"volume":563,"transactions":9,"vwap":604},"2026-06-24",101.44,{"date":606,"open":358,"high":358,"low":358,"close":358,"change":567,"percent_change":567,"volume":563,"transactions":9,"vwap":358},"2026-06-23",{"date":608,"open":427,"high":427,"low":427,"close":427,"change":609,"percent_change":-6,"volume":563,"transactions":9,"vwap":427},"2026-06-22",-0.005,{"date":611,"open":403,"high":403,"low":403,"close":403,"change":612,"percent_change":202,"volume":563,"transactions":9,"vwap":403},"2026-06-18",0.236,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":593,"volume":563,"transactions":9,"vwap":615},"2026-06-17",100.989,-0.346,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":499,"percent_change":499,"volume":563,"transactions":9,"vwap":619},"2026-06-16",101.335,{"date":621,"open":619,"high":619,"low":619,"close":619,"change":465,"percent_change":465,"volume":563,"transactions":9,"vwap":619},"2026-06-15",{"date":623,"open":550,"high":550,"low":550,"close":550,"change":119,"percent_change":119,"volume":563,"transactions":9,"vwap":550},"2026-06-12",{"date":625,"open":619,"high":619,"low":619,"close":619,"change":626,"percent_change":627,"volume":563,"transactions":9,"vwap":619},"2026-06-11",0.245,0.24,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":330,"volume":563,"transactions":9,"vwap":630},"2026-06-10",101.089996,-0.048,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":70,"volume":563,"transactions":9,"vwap":634},"2026-06-09",101.138,0.069,{"date":637,"open":445,"high":445,"low":638,"close":638,"change":635,"percent_change":70,"volume":639,"transactions":9,"vwap":638},"2026-06-08",101.069,400,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":646,"volume":647,"transactions":9,"vwap":645},"2026-06-05",100.9,101.050003,100.88,101,-0.17,4900,{"date":649,"open":411,"high":411,"low":411,"close":411,"change":567,"percent_change":567,"volume":563,"transactions":9,"vwap":411},"2026-06-04",{"date":651,"open":652,"high":652,"low":570,"close":570,"change":653,"percent_change":646,"volume":654,"transactions":9,"vwap":570},"2026-06-03",101.099998,-0.169,6400,{"date":656,"open":657,"high":420,"low":434,"close":658,"change":659,"percent_change":567,"volume":660,"transactions":9,"vwap":658},"2026-06-02",101.2,101.209,0.135,11000,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":456,"volume":563,"transactions":9,"vwap":663},"2026-06-01",101.073997,-0.041,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":212,"percent_change":212,"volume":563,"transactions":9,"vwap":667},"2026-05-29",101.115,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":593,"volume":563,"transactions":9,"vwap":670},"2026-05-28",101.014999,-0.345,{"date":673,"open":600,"high":600,"low":674,"close":674,"change":286,"percent_change":286,"volume":563,"transactions":9,"vwap":674},"2026-05-27",101.36,{"date":676,"open":677,"high":358,"low":677,"close":358,"change":678,"percent_change":185,"volume":679,"transactions":9,"vwap":358},"2026-05-26",101.345,0.094,300,{"date":681,"open":411,"high":682,"low":411,"close":682,"change":683,"percent_change":528,"volume":601,"transactions":9,"vwap":682},"2026-05-22",101.256,0.078,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":265,"volume":601,"transactions":9,"vwap":686},"2026-05-21",101.178,0.018,{"date":689,"open":434,"high":434,"low":434,"close":434,"change":690,"percent_change":690,"volume":601,"transactions":9,"vwap":434},"2026-05-20",0.14,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":225,"volume":563,"transactions":9,"vwap":693},"2026-05-19",101.019997,-0.095,{"date":696,"open":697,"high":434,"low":697,"close":667,"change":260,"percent_change":260,"volume":698,"transactions":9,"vwap":667},"2026-05-18",100.95,500,{"date":700,"open":592,"high":592,"low":592,"close":592,"change":701,"percent_change":375,"volume":563,"transactions":9,"vwap":592},"2026-05-15",-0.062,{"date":703,"open":445,"high":704,"low":445,"close":704,"change":705,"percent_change":-6,"volume":601,"transactions":9,"vwap":704},"2026-05-14",101.137,-0.003,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":480,"percent_change":480,"volume":563,"transactions":9,"vwap":708},"2026-05-13",101.14,{"date":710,"open":410,"high":410,"low":410,"close":410,"change":588,"percent_change":330,"volume":563,"transactions":9,"vwap":410},"2026-05-12",{"date":712,"open":445,"high":389,"low":445,"close":713,"change":714,"percent_change":20,"volume":715,"transactions":9,"vwap":713},"2026-05-11",101.161,0.056,28300,{"date":717,"open":454,"high":454,"low":454,"close":454,"change":528,"percent_change":528,"volume":563,"transactions":9,"vwap":454},"2026-05-08",{"date":719,"open":720,"high":720,"low":721,"close":721,"change":192,"percent_change":193,"volume":698,"transactions":9,"vwap":721},"2026-05-07",101.07,101.025002,{"date":723,"open":724,"high":573,"low":724,"close":573,"change":185,"percent_change":185,"volume":601,"transactions":9,"vwap":573},"2026-05-06",101.055,{"date":726,"open":727,"high":586,"low":728,"close":727,"change":404,"percent_change":405,"volume":729,"transactions":9,"vwap":727},"2026-05-05",100.97,100.965,4500,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":499,"volume":563,"transactions":9,"vwap":732},"2026-05-04",100.915,0.001,{"date":735,"open":736,"high":736,"low":737,"close":737,"change":738,"percent_change":20,"volume":739,"transactions":9,"vwap":737},"2026-05-01",101.42,100.914,0.058,1100,{"date":741,"open":742,"high":743,"low":742,"close":743,"change":744,"percent_change":405,"volume":745,"transactions":9,"vwap":743},"2026-04-30",100.85,100.856,0.046,14100,{"date":747,"open":748,"high":748,"low":749,"close":749,"change":750,"percent_change":219,"volume":563,"transactions":9,"vwap":749},"2026-04-29",100.849,100.81,-0.445,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":754,"percent_change":499,"volume":563,"transactions":9,"vwap":753},"2026-04-28",101.255,0.005,{"date":756,"open":757,"high":757,"low":757,"close":757,"change":455,"percent_change":456,"volume":563,"transactions":9,"vwap":757},"2026-04-27",101.25,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":260,"percent_change":260,"volume":563,"transactions":9,"vwap":760},"2026-04-24",101.295,{"date":762,"open":753,"high":753,"low":753,"close":753,"change":763,"percent_change":375,"volume":563,"transactions":9,"vwap":753},"2026-04-23",-0.065,{"date":765,"open":545,"high":545,"low":545,"close":545,"change":259,"percent_change":260,"volume":563,"transactions":9,"vwap":545},"2026-04-22",{"date":767,"open":527,"high":527,"low":527,"close":527,"change":455,"percent_change":456,"volume":563,"transactions":9,"vwap":527},"2026-04-21",{"date":769,"open":545,"high":545,"low":545,"close":545,"change":770,"percent_change":528,"volume":563,"transactions":9,"vwap":545},"2026-04-20",0.085,{"date":772,"open":579,"high":579,"low":579,"close":579,"change":504,"percent_change":212,"volume":563,"transactions":9,"vwap":579},"2026-04-17",{"date":774,"open":445,"high":445,"low":445,"close":445,"change":456,"percent_change":456,"volume":563,"transactions":9,"vwap":445},"2026-04-16",{"date":776,"open":411,"high":411,"low":411,"close":411,"change":480,"percent_change":480,"volume":563,"transactions":9,"vwap":411},"2026-04-15",{"date":778,"open":508,"high":708,"low":630,"close":708,"change":519,"percent_change":265,"volume":779,"transactions":9,"vwap":708},"2026-04-14",9200,{"date":781,"open":667,"high":667,"low":667,"close":667,"change":782,"percent_change":783,"volume":563,"transactions":9,"vwap":667},"2026-04-13",0.115,0.11,{"date":785,"open":645,"high":645,"low":645,"close":645,"change":265,"percent_change":265,"volume":563,"transactions":9,"vwap":645},"2026-04-10",{"date":787,"open":788,"high":788,"low":788,"close":788,"change":789,"percent_change":70,"volume":563,"transactions":9,"vwap":788},"2026-04-09",100.98,0.066,{"date":791,"open":737,"high":737,"low":737,"close":737,"change":792,"percent_change":465,"volume":563,"transactions":9,"vwap":737},"2026-04-08",0.124,{"date":794,"open":795,"high":796,"low":795,"close":796,"change":754,"percent_change":499,"volume":679,"transactions":9,"vwap":796},"2026-04-07",100.68,100.79,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":404,"percent_change":405,"volume":601,"transactions":9,"vwap":799},"2026-04-06",100.785,{"date":801,"open":802,"high":802,"low":803,"close":803,"change":804,"percent_change":260,"volume":805,"transactions":9,"vwap":803},"2026-04-02",100.76,100.73,0.044,14300,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":809,"percent_change":405,"volume":563,"transactions":9,"vwap":808},"2026-04-01",100.686,0.051,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":813,"percent_change":814,"volume":563,"transactions":9,"vwap":812},"2026-03-31",100.635,0.165,0.16,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":818,"percent_change":160,"volume":563,"transactions":9,"vwap":817},"2026-03-30",100.47,-0.248,{"date":820,"open":302,"high":302,"low":821,"close":821,"change":375,"percent_change":375,"volume":601,"transactions":9,"vwap":821},"2026-03-27",100.718,{"date":823,"open":824,"high":824,"low":824,"close":824,"change":825,"percent_change":296,"volume":563,"transactions":9,"vwap":824},"2026-03-26",100.778,-0.157,{"date":827,"open":828,"high":828,"low":828,"close":828,"change":20,"percent_change":20,"volume":563,"transactions":9,"vwap":828},"2026-03-25",100.935,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":455,"percent_change":456,"volume":563,"transactions":9,"vwap":831},"2026-03-24",100.875,{"date":833,"open":697,"high":697,"low":477,"close":477,"change":659,"percent_change":567,"volume":601,"transactions":9,"vwap":477},"2026-03-23",{"date":835,"open":796,"high":796,"low":799,"close":799,"change":239,"percent_change":239,"volume":679,"transactions":9,"vwap":799},"2026-03-20",{"date":837,"open":838,"high":838,"low":838,"close":838,"change":480,"percent_change":480,"volume":563,"transactions":9,"vwap":838},"2026-03-19",100.885,{"date":840,"open":485,"high":485,"low":841,"close":841,"change":842,"percent_change":330,"volume":843,"transactions":9,"vwap":841},"2026-03-18",100.855,-0.055,2500,{"date":845,"open":846,"high":846,"low":846,"close":846,"change":465,"percent_change":465,"volume":563,"transactions":9,"vwap":846},"2026-03-17",100.91,{"date":848,"open":796,"high":796,"low":796,"close":796,"change":465,"percent_change":465,"volume":563,"transactions":9,"vwap":796},"2026-03-16",{"date":850,"open":851,"high":851,"low":852,"close":852,"change":853,"percent_change":854,"volume":563,"transactions":9,"vwap":852},"2026-03-13",100.78,100.67,-0.115,-0.11,{"date":856,"open":799,"high":799,"low":799,"close":799,"change":857,"percent_change":858,"volume":563,"transactions":9,"vwap":799},"2026-03-12",-0.205,-0.2,{"date":860,"open":471,"high":471,"low":471,"close":471,"change":861,"percent_change":862,"volume":563,"transactions":9,"vwap":471},"2026-03-11",-0.145,-0.14,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":842,"percent_change":330,"volume":563,"transactions":9,"vwap":865},"2026-03-10",101.135,{"date":867,"open":410,"high":382,"low":630,"close":382,"change":193,"percent_change":193,"volume":639,"transactions":9,"vwap":382},"2026-03-09",{"date":869,"open":366,"high":736,"low":366,"close":427,"change":20,"percent_change":20,"volume":870,"transactions":9,"vwap":427},"2026-03-06",5000,{"date":872,"open":434,"high":434,"low":434,"close":434,"change":873,"percent_change":239,"volume":563,"transactions":9,"vwap":434},"2026-03-05",-0.098,{"date":875,"open":876,"high":876,"low":876,"close":876,"change":877,"percent_change":690,"volume":563,"transactions":9,"vwap":876},"2026-03-04",101.258,0.138,{"date":879,"open":508,"high":508,"low":508,"close":508,"change":330,"percent_change":330,"volume":563,"transactions":9,"vwap":508},"2026-03-03",{"date":881,"open":445,"high":411,"low":445,"close":411,"change":280,"percent_change":252,"volume":882,"transactions":9,"vwap":411},"2026-03-02",13200,{"date":884,"open":446,"high":446,"low":446,"close":446,"change":455,"percent_change":456,"volume":563,"transactions":9,"vwap":446},"2026-02-27",{"date":886,"open":381,"high":381,"low":381,"close":381,"change":887,"percent_change":104,"volume":563,"transactions":9,"vwap":381},"2026-02-26",-0.485,{"date":889,"open":890,"high":890,"low":890,"close":890,"change":609,"percent_change":-6,"volume":563,"transactions":9,"vwap":890},"2026-02-25",101.715,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":842,"percent_change":330,"volume":563,"transactions":9,"vwap":893},"2026-02-24",101.72,{"date":895,"open":896,"high":896,"low":896,"close":896,"change":897,"percent_change":480,"volume":563,"transactions":9,"vwap":896},"2026-02-23",101.775,0.035,{"date":899,"open":900,"high":900,"low":900,"close":900,"change":480,"percent_change":480,"volume":563,"transactions":9,"vwap":900},"2026-02-20",101.74,{"date":902,"open":903,"high":903,"low":903,"close":903,"change":754,"percent_change":499,"volume":904,"transactions":9,"vwap":903},"2026-02-19",101.71,700,{"date":906,"open":907,"high":907,"low":907,"close":907,"change":143,"percent_change":143,"volume":563,"transactions":9,"vwap":907},"2026-02-18",101.705,{"date":909,"open":910,"high":910,"low":910,"close":910,"change":19,"percent_change":20,"volume":563,"transactions":9,"vwap":910},"2026-02-17",101.725,{"date":912,"open":913,"high":913,"low":913,"close":913,"change":70,"percent_change":70,"volume":563,"transactions":9,"vwap":913},"2026-02-13",101.66,{"date":915,"open":916,"high":916,"low":916,"close":916,"change":330,"percent_change":330,"volume":563,"transactions":9,"vwap":916},"2026-02-12",101.59,{"date":918,"open":919,"high":919,"low":919,"close":919,"change":519,"percent_change":265,"volume":563,"transactions":9,"vwap":919},"2026-02-11",101.64,{"date":921,"open":439,"high":439,"low":922,"close":922,"change":285,"percent_change":286,"volume":563,"transactions":9,"vwap":922},"2026-02-10",101.615,{"date":924,"open":22,"high":22,"low":925,"close":925,"change":185,"percent_change":185,"volume":926,"transactions":9,"vwap":925},"2026-02-09",101.6,9100,{"date":928,"open":929,"high":929,"low":929,"close":929,"change":404,"percent_change":405,"volume":563,"transactions":9,"vwap":929},"2026-02-06",101.51,{"date":931,"open":932,"high":932,"low":932,"close":932,"change":897,"percent_change":480,"volume":563,"transactions":9,"vwap":932},"2026-02-05",101.455,{"date":934,"open":736,"high":736,"low":736,"close":736,"change":842,"percent_change":330,"volume":563,"transactions":9,"vwap":736},"2026-02-04",{"date":936,"open":937,"high":937,"low":937,"close":937,"change":609,"percent_change":-6,"volume":563,"transactions":9,"vwap":937},"2026-02-03",101.475,{"date":939,"open":929,"high":929,"low":940,"close":940,"change":405,"percent_change":405,"volume":941,"transactions":9,"vwap":940},"2026-02-02",101.48,21100,{"date":943,"open":944,"high":944,"low":944,"close":944,"change":945,"percent_change":480,"volume":563,"transactions":9,"vwap":944},"2026-01-30",101.43,0.033,{"date":947,"open":948,"high":948,"low":948,"close":948,"change":949,"percent_change":950,"volume":563,"transactions":9,"vwap":948},"2026-01-29",101.397,-0.578,-0.57,{"date":952,"open":953,"high":953,"low":953,"close":953,"change":285,"percent_change":286,"volume":563,"transactions":9,"vwap":953},"2026-01-28",101.975,{"date":955,"open":956,"high":956,"low":956,"close":956,"change":957,"percent_change":20,"volume":563,"transactions":9,"vwap":956},"2026-01-27",101.96,0.062,{"date":959,"open":960,"high":960,"low":960,"close":960,"change":961,"percent_change":193,"volume":563,"transactions":9,"vwap":960},"2026-01-26",101.898,-0.027,{"date":963,"open":964,"high":965,"low":964,"close":965,"change":966,"percent_change":70,"volume":563,"transactions":9,"vwap":965},"2026-01-23",101.92,101.925,0.075,{"date":968,"open":969,"high":969,"low":970,"close":970,"change":143,"percent_change":143,"volume":601,"transactions":9,"vwap":970},"2026-01-22",101.87,101.85,{"date":972,"open":969,"high":969,"low":969,"close":969,"change":973,"percent_change":528,"volume":563,"transactions":9,"vwap":969},"2026-01-21",0.081,{"date":975,"open":976,"high":976,"low":976,"close":976,"change":977,"percent_change":265,"volume":563,"transactions":9,"vwap":976},"2026-01-20",101.789,0.019,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":897,"percent_change":480,"volume":563,"transactions":9,"vwap":980},"2026-01-16",101.77,{"date":982,"open":983,"high":983,"low":983,"close":983,"change":609,"percent_change":-6,"volume":563,"transactions":9,"vwap":983},"2026-01-15",101.735,{"date":985,"open":900,"high":900,"low":900,"close":900,"change":259,"percent_change":260,"volume":563,"transactions":9,"vwap":900},"2026-01-14",{"date":987,"open":988,"high":988,"low":988,"close":988,"change":265,"percent_change":265,"volume":563,"transactions":9,"vwap":988},"2026-01-13",101.695,{"date":990,"open":991,"high":991,"low":991,"close":991,"change":945,"percent_change":480,"volume":499,"transactions":9,"vwap":991},"2026-01-12",101.675,{"date":993,"open":994,"high":994,"low":994,"close":994,"change":995,"percent_change":70,"volume":563,"transactions":9,"vwap":994},"2026-01-09",101.642,0.072,{"date":997,"open":998,"high":998,"low":998,"close":998,"change":280,"percent_change":252,"volume":563,"transactions":9,"vwap":998},"2026-01-08",101.57,{"date":1000,"open":1001,"high":1001,"low":1002,"close":1002,"change":193,"percent_change":193,"volume":1003,"transactions":9,"vwap":1002},"2026-01-07",101.63,101.585,4000,{"date":1005,"open":1006,"high":1006,"low":922,"close":922,"change":260,"percent_change":260,"volume":563,"transactions":9,"vwap":922},"2026-01-06",101.62,{"date":1008,"open":1009,"high":1009,"low":1009,"close":1009,"change":405,"percent_change":405,"volume":563,"transactions":9,"vwap":1009},"2026-01-05",101.575,{"date":1011,"open":1012,"high":1012,"low":1013,"close":1013,"change":897,"percent_change":480,"volume":1014,"transactions":9,"vwap":1013},"2026-01-02",101.53,101.525,15500,{"date":1016,"open":1017,"high":1017,"low":1017,"close":1017,"change":754,"percent_change":499,"volume":563,"transactions":9,"vwap":1017},"2025-12-31",101.49,{"date":1019,"open":1020,"high":1020,"low":1020,"close":1020,"change":1021,"percent_change":1022,"volume":563,"transactions":9,"vwap":1020},"2025-12-30",101.485,-0.415,-0.41,{"date":1024,"open":1025,"high":1025,"low":1025,"close":1025,"change":754,"percent_change":499,"volume":563,"transactions":9,"vwap":1025},"2025-12-29",101.9,{"date":1027,"open":1028,"high":1028,"low":1028,"close":1028,"change":212,"percent_change":212,"volume":563,"transactions":9,"vwap":1028},"2025-12-26",101.895,{"date":1030,"open":1031,"high":1031,"low":1031,"close":1031,"change":20,"percent_change":20,"volume":563,"transactions":9,"vwap":1031},"2025-12-24",101.795,{"date":1033,"open":983,"high":983,"low":983,"close":983,"change":754,"percent_change":499,"volume":563,"transactions":9,"vwap":983},"2025-12-23",{"date":1035,"open":1036,"high":1036,"low":1036,"close":1036,"change":285,"percent_change":286,"volume":563,"transactions":9,"vwap":1036},"2025-12-22",101.73,{"date":1038,"open":890,"high":890,"low":890,"close":890,"change":259,"percent_change":260,"volume":563,"transactions":9,"vwap":890},"2025-12-19",{"date":1040,"open":1041,"high":1041,"low":1042,"close":1042,"change":405,"percent_change":405,"volume":563,"transactions":9,"vwap":1042},"2025-12-18",101.7,101.67,{"date":1044,"open":1006,"high":1006,"low":1006,"close":1006,"change":609,"percent_change":-6,"volume":563,"transactions":9,"vwap":1006},"2025-12-17",{"date":1046,"open":1047,"high":1047,"low":1047,"close":1047,"change":897,"percent_change":480,"volume":563,"transactions":9,"vwap":1047},"2025-12-16",101.625,{"date":1049,"open":916,"high":916,"low":916,"close":916,"change":143,"percent_change":143,"volume":563,"transactions":9,"vwap":916},"2025-12-15",{"date":1051,"open":1052,"high":1052,"low":1052,"close":1052,"change":286,"percent_change":286,"volume":563,"transactions":9,"vwap":1052},"2025-12-12",101.61,{"date":1054,"open":925,"high":925,"low":925,"close":925,"change":265,"percent_change":265,"volume":563,"transactions":9,"vwap":925},"2025-12-11",{"date":1056,"open":1057,"high":1057,"low":1057,"close":1057,"change":184,"percent_change":185,"volume":563,"transactions":9,"vwap":1057},"2025-12-10",101.58,{"date":1059,"open":1020,"high":1020,"low":1020,"close":1020,"change":804,"percent_change":260,"volume":563,"transactions":9,"vwap":1020},"2025-12-09",{"date":1061,"open":1062,"high":1062,"low":1062,"close":1062,"change":1063,"percent_change":143,"volume":563,"transactions":9,"vwap":1062},"2025-12-08",101.441,-0.024,{"date":1065,"open":1066,"high":1066,"low":1066,"close":1066,"change":245,"percent_change":245,"volume":563,"transactions":9,"vwap":1066},"2025-12-05",101.465,{"date":1068,"open":1069,"high":1006,"low":1070,"close":1071,"change":813,"percent_change":814,"volume":870,"transactions":9,"vwap":1071},"2025-12-04",101.47,101.45,101.595,{"date":1073,"open":604,"high":940,"low":944,"close":944,"change":20,"percent_change":20,"volume":870,"transactions":9,"vwap":944},"2025-12-03",{"date":1075,"open":1076,"high":1076,"low":1076,"close":1076,"change":259,"percent_change":260,"volume":563,"transactions":9,"vwap":1076},"2025-12-02",101.37,{"date":1078,"open":1079,"high":674,"low":1080,"close":1080,"change":192,"percent_change":193,"volume":1081,"transactions":9,"vwap":1080},"2025-12-01",101.33,101.325,14800,{"date":1083,"open":674,"high":674,"low":674,"close":674,"change":1084,"percent_change":260,"volume":563,"transactions":9,"vwap":674},"2025-11-28",0.037,{"date":1086,"open":1087,"high":1087,"low":1087,"close":1087,"change":1088,"percent_change":114,"volume":563,"transactions":9,"vwap":1087},"2025-11-26",101.323,-0.321,{"date":1090,"open":1091,"high":1091,"low":1091,"close":1091,"change":1092,"percent_change":528,"volume":563,"transactions":9,"vwap":1091},"2025-11-25",101.644,0.079,{"date":1094,"open":1095,"high":1095,"low":1095,"close":1095,"change":957,"percent_change":20,"volume":563,"transactions":9,"vwap":1095},"2025-11-24",101.565,{"date":1097,"open":1098,"high":1098,"low":1098,"close":1098,"change":1099,"percent_change":405,"volume":563,"transactions":9,"vwap":1098},"2025-11-21",101.503,0.053,{"date":1101,"open":1070,"high":1070,"low":1070,"close":1070,"change":1102,"percent_change":143,"volume":563,"transactions":9,"vwap":1070},"2025-11-20",-0.025,{"date":1104,"open":937,"high":937,"low":937,"close":937,"change":480,"percent_change":480,"volume":563,"transactions":9,"vwap":937},"2025-11-19",{"date":1106,"open":307,"high":1107,"low":657,"close":1107,"change":519,"percent_change":265,"volume":1108,"transactions":9,"vwap":1107},"2025-11-18",101.445,600,{"date":1110,"open":736,"high":736,"low":736,"close":736,"change":1063,"percent_change":143,"volume":563,"transactions":9,"vwap":736},"2025-11-17",{"date":1112,"open":1113,"high":1113,"low":1113,"close":1113,"change":977,"percent_change":265,"volume":563,"transactions":9,"vwap":1113},"2025-11-14",101.444,{"date":1115,"open":1116,"high":1116,"low":1116,"close":1116,"change":280,"percent_change":252,"volume":563,"transactions":9,"vwap":1116},"2025-11-13",101.425,{"date":1118,"open":604,"high":604,"low":604,"close":604,"change":143,"percent_change":143,"volume":563,"transactions":9,"vwap":604},"2025-11-12",{"date":1120,"open":1121,"high":365,"low":1121,"close":365,"change":770,"percent_change":528,"volume":1108,"transactions":9,"vwap":365},"2025-11-11",101.39,{"date":1123,"open":1124,"high":1124,"low":1124,"close":1124,"change":285,"percent_change":286,"volume":563,"transactions":9,"vwap":1124},"2025-11-10",101.375,{"date":1126,"open":674,"high":674,"low":674,"close":674,"change":280,"percent_change":252,"volume":563,"transactions":9,"vwap":674},"2025-11-07",{"date":177,"open":1124,"high":1124,"low":1124,"close":1124,"change":499,"percent_change":499,"volume":563,"transactions":9,"vwap":1124}]