[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLVY":3,"homepage-market-summary":29,"stock-historical-SLVY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLVY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest Silver Strategy & Target Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3033,1.476,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.21,20.27,20.275,20.6881,-0.4781,-2.31,861.397,23.4018,19.1781,1346.889503125,24.4,64,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},1347,86200.9282,-1.65,"2026-07-09",[180,183,192,200,210,219,229,238,247,256,264,271,280,291,300,309,320,329,339,346,357,366,373,381,391,401,409,418,426,435,442,451,459,465,472,480,487,494,501,508,516,524,531,539,548,556,564,572,581,589,597,603,611,619,628,635,642,650,656,663,671,679,686,691],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},44,20.2339,{"date":184,"open":185,"high":186,"low":185,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",20.451,20.745,0.1181,0.57,922.6457,31,20.6365,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",20.57,0.1625,0.8,249.2047,28,20.5427,{"date":201,"open":202,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",20.6205,20.71,20.4075,-0.1345,-0.65,2037.4953,56,20.6098,{"date":211,"open":212,"high":213,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-10-01",20.43,20.542,0.0786,0.38,1298.4953,18,20.4334,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":149,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-30",20.68,20.69,20.46,20.4634,-1.68,2385.9153,52,20.5747,{"date":230,"open":221,"high":231,"low":221,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-29",20.84,20.8134,0.1752,0.85,2997.4953,42,20.7628,{"date":239,"open":231,"high":240,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-28",20.9195,20.6382,-1.162,-5.33,10668.6313,71,20.8301,{"date":248,"open":249,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-25",21.86,21.8002,0.1917,0.89,691.4953,29,21.8258,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-24",21.6085,-0.177,-0.81,72.4953,24,21.6348,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":198,"vwap":270},"2026-09-23",21.7855,-0.9837,-4.32,134.7483,21.9141,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-22",22.33,22.7692,0.4372,1.96,3598.4953,22,22.3438,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",22.37,22.425,22.3316,22.332,-0.128,-0.57,4039.4953,60,22.3758,{"date":292,"open":293,"high":293,"low":294,"close":293,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-18",22.46,22.45,0.3798,1.72,1048.4953,32,22.4581,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-17",22.23,22.0802,0.7159,3.35,8248.4953,97,22.157,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-16",21.76,21.8,21.17,21.3643,-0.2157,-1,2391.4953,46,21.5947,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-15",21.425,21.58,0.24,1.12,1543.0281,35,21.4893,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":79,"volume":336,"transactions":337,"vwap":338},"2026-09-14",21.44,21.59,21.22,21.34,-0.4096,8020.0907,72,21.364,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":262,"vwap":345},"2026-09-11",21.7496,0.1989,0.92,68.9861,21.9203,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-10",21.82,21.89,21.52,21.5507,-1.0891,-4.81,4848.9411,75,21.7725,{"date":358,"open":359,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":181,"vwap":365},"2026-09-09",22.855,22.97,22.6398,0.4629,2.09,4602.5413,22.8883,{"date":367,"open":273,"high":368,"low":369,"close":369,"change":370,"percent_change":52,"volume":371,"transactions":208,"vwap":372},"2026-09-08",22.42,22.1769,-0.1481,3310.1053,22.3382,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-04",22.325,-0.2411,-1.07,27.0481,19,22.2318,{"date":382,"open":273,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-03",22.67,22.275,22.5661,0.5369,2.44,1011.0481,23,22.5157,{"date":392,"open":393,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-02",22.06,21.9603,22.0292,0.3738,1.73,1606.0481,37,22.0094,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-01",21.6554,-0.8943,-3.97,41.2771,26,21.8122,{"date":410,"open":411,"high":412,"low":413,"close":412,"change":414,"percent_change":415,"volume":416,"transactions":379,"vwap":417},"2026-08-31",22.5,22.5497,22.49,0.0349,0.16,1043.0481,22.5017,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",22.5148,-0.8836,-3.78,14.0481,13,23.3533,{"date":427,"open":428,"high":429,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-27",23.3699,23.3984,0.3733,1.62,2035.0481,15,23.3657,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":389,"vwap":441},"2026-08-26",23.0251,-0.228,-0.98,171.5726,23.1342,{"date":443,"open":444,"high":445,"low":446,"close":445,"change":447,"percent_change":415,"volume":448,"transactions":449,"vwap":450},"2026-08-25",23.18,23.2531,23.17,0.0361,793.5726,27,23.1597,{"date":452,"open":453,"high":454,"low":455,"close":455,"change":456,"percent_change":80,"volume":457,"transactions":298,"vwap":458},"2026-08-24",23.26,23.29,23.217,-0.1848,682.9388,23.2777,{"date":460,"open":24,"high":24,"low":24,"close":24,"change":461,"percent_change":462,"volume":463,"transactions":198,"vwap":464},"2026-08-21",0.3457,1.5,117.6702,23.4689,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":387,"volume":469,"transactions":470,"vwap":471},"2026-08-20",23.0561,0.5497,37.5726,21,22.908,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-19",22.5064,0.87,4.02,30.5726,16,22.3062,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":379,"vwap":486},"2026-08-18",21.6364,-0.7251,-3.24,108.5726,21.7868,{"date":488,"open":293,"high":293,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":407,"vwap":493},"2026-08-17",22.3615,0.3578,1.63,729.573,22.3929,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":478,"vwap":500},"2026-08-14",22.0037,0.1188,0.54,73.5726,22.2136,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":424,"vwap":507},"2026-08-13",21.8849,-0.2793,-1.26,13.5726,21.994,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-12",22.1642,0.1487,0.68,39.5726,20,22.3622,{"date":517,"open":518,"high":519,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":262,"vwap":523},"2026-08-11",22.01,22.0155,-0.2849,-1.28,1373.5726,22.0032,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":478,"vwap":530},"2026-08-10",22.3004,0.6638,3.07,86.5726,21.7856,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":478,"vwap":538},"2026-08-07",21.6099,21.6366,0.5471,2.59,135.5726,21.6156,{"date":540,"open":541,"high":542,"low":543,"close":542,"change":544,"percent_change":545,"volume":546,"transactions":198,"vwap":547},"2026-08-06",21.08,21.0895,21.02,-0.0825,-0.39,354.0496,21.0394,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":198,"vwap":555},"2026-08-05",21.24,21.172,0.7748,3.8,963.0496,21.2994,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-04",20.3972,0.4709,2.36,20.0496,17,20.4386,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-03",19.9263,-0.0671,-0.34,56.4516,12,19.7461,{"date":573,"open":574,"high":575,"low":576,"close":575,"change":577,"percent_change":578,"volume":579,"transactions":190,"vwap":580},"2026-07-31",19.89,19.9934,19.8,-0.3894,-1.91,1440.0496,19.8917,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-07-30",20.3828,0.5732,2.89,8.0496,7,20.081,{"date":590,"open":574,"high":574,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-29",19.8096,0.0848,0.43,1008.0496,8,19.8882,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":586,"transactions":587,"vwap":602},"2026-07-28",19.7248,-0.4372,-2.17,19.6666,{"date":604,"open":605,"high":606,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":278,"vwap":610},"2026-07-27",20.1,20.162,0.1253,0.63,1036.0476,20.103,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":433,"vwap":618},"2026-07-24",20.19,20.0367,0.2201,1.11,380.0496,20.1317,{"date":620,"open":621,"high":621,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-23",19.96,19.8166,-0.6591,-3.22,2792.0996,41,19.9572,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":236,"vwap":634},"2026-07-22",20.4757,0.2829,1.4,136.0496,20.6604,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":424,"vwap":641},"2026-07-21",20.1928,0.7634,3.93,101.0496,20.2524,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":644},"2026-07-20",19.51,19.4294,0.0768,0.4,1010.1006,11,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":87,"volume":654,"transactions":649,"vwap":655},"2026-07-17",19.3526,0.1745,24.1016,19.1918,{"date":657,"open":658,"high":658,"low":25,"close":25,"change":659,"percent_change":660,"volume":661,"transactions":424,"vwap":662},"2026-07-16",19.295,-0.6842,-3.44,263.1006,19.2929,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-15",19.8623,-0.3603,-1.78,86.9504,10,19.8903,{"date":672,"open":673,"high":674,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":669,"vwap":678},"2026-07-14",20.2,20.2226,0.379,1.91,1133.246,20.2056,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":227,"vwap":685},"2026-07-13",19.8436,-0.6564,-3.2,168.1,19.9778,{"date":687,"open":223,"high":688,"low":223,"close":688,"change":689,"percent_change":156,"volume":690,"transactions":9,"vwap":688},"2026-07-10",20.5,-0.05,200,{"date":178,"open":692,"high":221,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},20.64,20.55,-0.09,-0.44,800]