[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLVP":3,"stock-options-SLVP":30,"homepage-market-summary":506},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SLVP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Global Silver and Metals Miners ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8156,0.275762,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.81,33.9,34.17,33.37,35.1,-1.29,-3.68,222589.912067,50.15,24.7,536063.6251689087,35.8,3692,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":505,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},10,199,0.34,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",135,"270219",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",226,"270521",[57,72,82,92,105,121,139,158,176,198,221,245,266,290,311,332,350,369,390,408,424,441,454,465,477,487,496],{"strike":58,"call":59,"put":67,"callItm":11,"putItm":71,"isAtm":71},21,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":66,"in_the_money":11},"SLVP  261016C00021000",11.8,13.8,0,0.5115,1,0.005086,{"contract_symbol":68,"symbol":68,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016P00021000",1.1,0.4382,false,{"strike":73,"call":74,"put":80,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":78,"implied_volatility":78,"delta":65,"gamma":63,"theta":63,"vega":63,"rho":79,"in_the_money":11},"SLVP  261016C00022000",10.8,12.8,0.5114,0.005328,{"contract_symbol":81,"symbol":81,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016P00022000",{"strike":83,"call":84,"put":90,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":85,"symbol":85,"bid":39,"ask":61,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":78,"implied_volatility":78,"delta":86,"gamma":87,"theta":88,"vega":63,"rho":89,"in_the_money":11},"SLVP  261016C00023000",0.999999,0.000002,-0.000001,0.005571,{"contract_symbol":91,"symbol":91,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016P00023000",{"strike":93,"call":94,"put":102,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":95,"symbol":95,"bid":35,"ask":76,"last":96,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":11},"SLVP  261016C00024000",15.55,0.999988,0.00002,-0.000008,0.000003,0.005812,{"contract_symbol":103,"symbol":103,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":63,"gamma":104,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016P00024000",0.000001,{"strike":106,"call":107,"put":116,"callItm":11,"putItm":71,"isAtm":71},25,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":78,"implied_volatility":78,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":11},"SLVP  261016C00025000",8,9.8,0.999899,0.00015,-0.00006,0.000021,0.006054,{"contract_symbol":117,"symbol":117,"bid":63,"ask":69,"last":118,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":99,"gamma":119,"theta":120,"vega":87,"rho":63,"in_the_money":71},"SLVP  261016P00025000",0.1,0.000015,-0.000004,{"strike":122,"call":123,"put":132,"callItm":11,"putItm":71,"isAtm":71},30,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":11},"SLVP  261016C00030000",2.9,4.8,0.923059,0.054122,-0.021758,0.007525,0.006618,{"contract_symbol":133,"symbol":133,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":71},"SLVP  261016P00030000",-0.049245,0.0446,-0.013157,0.005312,-0.000411,{"strike":140,"call":141,"put":150,"callItm":11,"putItm":71,"isAtm":71},31,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":78,"implied_volatility":78,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":11},"SLVP  261016C00031000",2,3.9,0.84476,0.089458,-0.035949,0.012436,0.006194,{"contract_symbol":151,"symbol":151,"bid":63,"ask":152,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":71},"SLVP  261016P00031000",1.2,-0.120722,0.087933,-0.025942,0.010473,-0.001013,{"strike":159,"call":160,"put":168,"callItm":11,"putItm":71,"isAtm":11},32,{"contract_symbol":161,"symbol":161,"bid":152,"ask":162,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":78,"implied_volatility":78,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":11},"SLVP  261016C00032000",3,0.730833,0.123812,-0.049755,0.017212,0.005456,{"contract_symbol":169,"symbol":169,"bid":63,"ask":170,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":70,"implied_volatility":70,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":71},"SLVP  261016P00032000",1.3,-0.240144,0.136122,-0.040155,0.016213,-0.002029,{"strike":177,"call":178,"put":188,"callItm":11,"putItm":71,"isAtm":11},33,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"SLVP  261016C00033000",0.45,2.25,0.4244,0.602838,0.174274,-0.048227,0.020104,0.004613,{"contract_symbol":189,"symbol":189,"bid":63,"ask":190,"last":191,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":71},"SLVP  261016P00033000",1.5,0.5,0.3576,-0.382845,0.204672,-0.040217,0.019896,-0.003231,{"strike":199,"call":200,"put":210,"callItm":71,"putItm":11,"isAtm":11},34,{"contract_symbol":201,"symbol":201,"bid":63,"ask":202,"last":203,"change":63,"changePercent":9,"volume":63,"openInterest":39,"open_interest":39,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":71},"SLVP  261016C00034000",1.85,7.48,0.3371,0.398894,0.2197,-0.038347,0.020127,0.003119,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"SLVP  261016P00034000",0.15,1.95,0.9,0.4422,-0.571758,0.170228,-0.051148,0.020461,-0.004929,{"strike":222,"call":223,"put":233,"callItm":71,"putItm":11,"isAtm":11},35,{"contract_symbol":224,"symbol":224,"bid":63,"ask":190,"last":225,"change":63,"changePercent":9,"volume":63,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":71},"SLVP  261016C00035000",5,15,0.4057,0.253909,0.151486,-0.0383,0.016704,0.001985,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":63,"changePercent":9,"volume":63,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SLVP  261016P00035000",0.85,2.6,1.12,7,0.4614,-0.717069,0.140654,-0.045996,0.017638,-0.00628,{"strike":246,"call":247,"put":256,"callItm":71,"putItm":11,"isAtm":11},36,{"contract_symbol":248,"symbol":248,"bid":63,"ask":249,"last":250,"change":63,"changePercent":9,"volume":63,"openInterest":162,"open_interest":162,"iv":227,"implied_volatility":227,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":71},"SLVP  261016C00036000",0.6,0.65,0.133834,0.102048,-0.025801,0.011252,0.001052,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":239,"implied_volatility":239,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SLVP  261016P00036000",1.65,3.5,0.88,-0.833104,0.103966,-0.033998,0.013038,-0.007415,{"strike":267,"call":268,"put":278,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":269,"symbol":269,"bid":63,"ask":270,"last":271,"change":63,"changePercent":9,"volume":63,"openInterest":143,"open_interest":143,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":71},"SLVP  261016C00037000",1.25,1.45,0.4022,0.059809,0.056671,-0.014083,0.006195,0.000472,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":143,"openInterest":284,"open_interest":284,"iv":239,"implied_volatility":239,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"SLVP  261016P00037000",2.7,4.3,3.6,1.17,11,-0.911187,0.066849,-0.021861,0.008383,-0.008264,{"strike":291,"call":292,"put":300,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":293,"symbol":293,"bid":63,"ask":249,"last":294,"change":63,"changePercent":9,"volume":63,"openInterest":109,"open_interest":109,"iv":227,"implied_volatility":227,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":71},"SLVP  261016C00038000",2.32,0.024716,0.027371,-0.00692,0.003018,0.000196,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":63,"changePercent":9,"volume":63,"openInterest":305,"open_interest":305,"iv":239,"implied_volatility":239,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"SLVP  261016P00038000",3.3,5.3,1.79,6,-0.95724,0.037817,-0.012367,0.004742,-0.008866,{"strike":312,"call":313,"put":323,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":314,"symbol":314,"bid":63,"ask":315,"last":316,"change":63,"changePercent":9,"volume":63,"openInterest":317,"open_interest":317,"iv":227,"implied_volatility":227,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":71},"SLVP  261016C00039000",0.55,1.6,18,0.008744,0.011206,-0.002833,0.001236,0.000069,{"contract_symbol":324,"symbol":324,"bid":281,"ask":325,"last":281,"change":63,"changePercent":9,"volume":63,"openInterest":326,"open_interest":326,"iv":239,"implied_volatility":239,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"SLVP  261016P00039000",6.1,4,-0.981296,0.019015,-0.006218,0.002385,-0.009298,{"strike":333,"call":334,"put":341,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":335,"symbol":335,"bid":63,"ask":69,"last":336,"change":63,"changePercent":9,"volume":63,"openInterest":284,"open_interest":284,"iv":272,"implied_volatility":272,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":98,"in_the_money":71},"SLVP  261016C00040000",0.23,0.00254,0.003754,-0.000933,0.00041,{"contract_symbol":342,"symbol":342,"bid":303,"ask":343,"last":344,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":239,"implied_volatility":239,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SLVP  261016P00040000",7.1,5.02,-0.992526,0.008583,-0.002808,0.001076,-0.009628,{"strike":351,"call":352,"put":359,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":353,"symbol":353,"bid":63,"ask":69,"last":118,"change":63,"changePercent":9,"volume":63,"openInterest":109,"open_interest":109,"iv":227,"implied_volatility":227,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":71},"SLVP  261016C00041000",0.000766,0.001247,-0.000315,0.000137,0.000006,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":63,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SLVP  261016P00041000",6.3,8.1,6.17,-0.997264,0.003501,-0.001145,0.000439,-0.009908,{"strike":370,"call":371,"put":379,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":372,"symbol":372,"bid":63,"ask":69,"last":373,"change":63,"changePercent":9,"volume":63,"openInterest":374,"open_interest":374,"iv":227,"implied_volatility":227,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":87,"in_the_money":71},"SLVP  261016C00042000",0.09,16,0.000193,0.000346,-0.000087,0.000038,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":239,"implied_volatility":239,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SLVP  261016P00042000",7.4,9.1,7.15,3.35,-0.999075,0.001303,-0.000426,0.000163,-0.010165,{"strike":391,"call":392,"put":399,"callItm":71,"putItm":11,"isAtm":71},43,{"contract_symbol":393,"symbol":393,"bid":63,"ask":69,"last":394,"change":63,"changePercent":9,"volume":63,"openInterest":395,"open_interest":395,"iv":272,"implied_volatility":272,"delta":378,"gamma":396,"theta":397,"vega":398,"rho":63,"in_the_money":71},"SLVP  261016C00043000",0.35,13,0.000076,-0.000019,0.000008,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"SLVP  261016P00043000",8.4,10.1,-0.99971,0.000445,-0.000146,0.000056,-0.010412,{"strike":46,"call":409,"put":415,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":410,"symbol":410,"bid":63,"ask":69,"last":411,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":227,"implied_volatility":227,"delta":412,"gamma":413,"theta":414,"vega":87,"rho":63,"in_the_money":71},"SLVP  261016C00044000",0.42,0.000009,0.000019,-0.000005,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"SLVP  261016P00044000",9.4,11.1,-0.999915,0.000141,-0.000046,0.000018,-0.010655,{"strike":425,"call":426,"put":431,"callItm":71,"putItm":11,"isAtm":71},45,{"contract_symbol":427,"symbol":427,"bid":63,"ask":37,"last":428,"change":63,"changePercent":9,"volume":63,"openInterest":429,"open_interest":429,"iv":227,"implied_volatility":227,"delta":87,"gamma":430,"theta":88,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00045000",0.2,14,0.000004,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":239,"implied_volatility":239,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"SLVP  261016P00045000",10.4,12.1,7.19,-0.999977,0.000041,-0.000013,0.000005,-0.010899,{"strike":442,"call":443,"put":447,"callItm":71,"putItm":11,"isAtm":71},46,{"contract_symbol":444,"symbol":444,"bid":63,"ask":69,"last":445,"change":63,"changePercent":9,"volume":63,"openInterest":446,"open_interest":446,"iv":227,"implied_volatility":227,"delta":63,"gamma":104,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00046000",0.05,12,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":451,"gamma":452,"theta":120,"vega":104,"rho":453,"in_the_money":11},"SLVP  261016P00046000",11.4,13.1,-0.999994,0.000011,-0.011141,{"strike":455,"call":456,"put":459,"callItm":71,"putItm":11,"isAtm":71},47,{"contract_symbol":457,"symbol":457,"bid":63,"ask":69,"last":458,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":227,"implied_volatility":227,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00047000",1.03,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":463,"gamma":100,"theta":88,"vega":63,"rho":464,"in_the_money":11},"SLVP  261016P00047000",12.4,14.1,-0.999999,-0.011383,{"strike":466,"call":467,"put":471,"callItm":71,"putItm":11,"isAtm":71},48,{"contract_symbol":468,"symbol":468,"bid":63,"ask":118,"last":469,"change":63,"changePercent":9,"volume":63,"openInterest":470,"open_interest":470,"iv":227,"implied_volatility":227,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00048000",0.8,17,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":109,"change":63,"changePercent":9,"volume":63,"openInterest":109,"open_interest":109,"iv":239,"implied_volatility":239,"delta":475,"gamma":104,"theta":63,"vega":63,"rho":476,"in_the_money":11},"SLVP  261016P00048000",13.4,15.1,-1,-0.011626,{"strike":478,"call":479,"put":481,"callItm":71,"putItm":11,"isAtm":71},50,{"contract_symbol":480,"symbol":480,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":227,"implied_volatility":227,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00050000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":63,"changePercent":9,"volume":63,"openInterest":65,"open_interest":65,"iv":239,"implied_volatility":239,"delta":475,"gamma":63,"theta":63,"vega":63,"rho":486,"in_the_money":11},"SLVP  261016P00050000",15.4,17.1,10.75,-0.012109,{"strike":488,"call":489,"put":491,"callItm":71,"putItm":11,"isAtm":71},55,{"contract_symbol":490,"symbol":490,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":227,"implied_volatility":227,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00055000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":475,"gamma":63,"theta":63,"vega":63,"rho":495,"in_the_money":11},"SLVP  261016P00055000",20.4,22.1,-0.013321,{"strike":497,"call":498,"put":500,"callItm":71,"putItm":11,"isAtm":71},60,{"contract_symbol":499,"symbol":499,"bid":63,"ask":69,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":227,"implied_volatility":227,"delta":63,"gamma":63,"theta":63,"vega":63,"rho":63,"in_the_money":71},"SLVP  261016C00060000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":63,"openInterest":63,"open_interest":63,"iv":239,"implied_volatility":239,"delta":475,"gamma":63,"theta":63,"vega":63,"rho":504,"in_the_money":11},"SLVP  261016P00060000",25.1,27.1,-0.014532,"2026-10-08T00:01:42.744871+00:00",{"status":507,"indices":508,"watchlist":549,"sectors":571,"benchmarks":625},"success",[509,516,523,530,536,542],{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":71,"sparkline":515,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":71,"sparkline":522,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":71,"sparkline":529,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":514,"is_up":71,"sparkline":535,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":22,"is_up":71,"sparkline":541,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":11,"sparkline":548,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[550,557,564],{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":71,"sparkline":556,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":11,"sparkline":563,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":71,"sparkline":570,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[572,577,582,586,591,596,601,606,611,615,620],{"name":573,"etf":574,"change":575,"price":576,"is_up":71},"Technology","XLK",-0.3,201.39,{"name":578,"etf":579,"change":580,"price":581,"is_up":71},"Financials","XLF",-0.48,53.75,{"name":583,"etf":584,"change":458,"price":585,"is_up":11},"Healthcare","XLV",168.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":71},"Consumer Cycl","XLY",-0.32,111.36,{"name":592,"etf":593,"change":594,"price":595,"is_up":71},"Consumer Staples","XLP",-0.12,81.7,{"name":597,"etf":598,"change":599,"price":600,"is_up":71},"Energy","XLE",-0.58,63.38,{"name":602,"etf":603,"change":604,"price":605,"is_up":71},"Industrials","XLI",-2.18,167.84,{"name":607,"etf":608,"change":609,"price":610,"is_up":71},"Materials","XLB",-1.51,48.98,{"name":612,"etf":613,"change":22,"price":614,"is_up":71},"Real Estate","XLRE",40.57,{"name":616,"etf":617,"change":618,"price":619,"is_up":71},"Utilities","XLU",-0.02,41.15,{"name":621,"etf":622,"change":623,"price":624,"is_up":71},"Comm Services","XLC",-0.35,111.26,[626,631,636,641],{"ticker":627,"name":628,"price":629,"change":630,"is_up":71},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":632,"name":633,"price":634,"change":635,"is_up":71},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":637,"name":638,"price":639,"change":640,"is_up":71},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":642,"name":643,"price":644,"change":22,"is_up":71},"IWM","iShares Russell 2000",277.7]