[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLS":3,"homepage-market-summary":31,"stock-options-SLS":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SLS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SELLAS Life Sciences Group, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","SELLAS Life Sciences Group Inc is a late-stage clinical biopharmaceutical company focused on the development of novel therapeutics for a broad range of cancer indications. The company's product candidates currently include galinpepimut-S, or GPS, a peptide immunotherapy directed against the Wilms tumor 1, or WT1, antigen, and GFH009, a selective small molecule cyclin-dependent kinase 9, or CDK9, inhibitor.","13","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.26,11.17,11.34,10.71,11.31,-0.05,-0.44,4177209.622675,29355,11.0279,15.88,1.39,7497792.784186072,68.1,4674,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":21,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":54,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":54,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":54},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":54},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":54},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":237,"updated_at":943,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,25800,0.48,[187,188,193,197,201,205,209,213,217,221,225,229,233],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",15,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",22,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",29,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",36,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",43,"261120",{"date":214,"label":214,"type":178,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",50,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-18",71,"261218",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-15",99,"270115",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-04-16",190,"270416",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-01-21",470,"280121",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2029-01-19",834,"290119",[238,251,264,278,291,305,319,332,347,363,380,399,419,438,458,481,502,522,544,568,588,608,626,644,661,678,691,706,720,733,745,758,770,782,796,807,820,832,844,854,865,877,889,899,908,920,931],{"strike":179,"call":239,"put":246,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":183,"changePercent":9,"volume":183,"openInterest":191,"open_interest":191,"iv":244,"implied_volatility":244,"delta":179,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":54},"SLS   261009C00001000",9.1,11,9.94,1.5869,0.000023,{"contract_symbol":247,"symbol":247,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":250,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00001000",0.05,1.6078,-0.002191,{"strike":252,"call":253,"put":261,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":244,"implied_volatility":244,"delta":179,"gamma":183,"theta":259,"vega":183,"rho":260,"in_the_money":54},"SLS   261009C00002000",8.4,9.9,8.79,23,-0.000001,0.000046,{"contract_symbol":262,"symbol":262,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":263,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00002000",-0.004308,{"strike":265,"call":266,"put":274,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":244,"implied_volatility":244,"delta":179,"gamma":183,"theta":272,"vega":183,"rho":273,"in_the_money":54},"SLS   261009C00003000",7.2,8.9,7.77,16,-0.000002,0.000069,{"contract_symbol":275,"symbol":275,"bid":183,"ask":248,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":277,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00003000",0.11,-0.006426,{"strike":279,"call":280,"put":288,"callItm":54,"putItm":14,"isAtm":14},4,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":195,"open_interest":195,"iv":285,"implied_volatility":285,"delta":179,"gamma":183,"theta":286,"vega":183,"rho":287,"in_the_money":54},"SLS   261009C00004000",6.2,7.9,6.83,1.6476,-0.000003,0.000092,{"contract_symbol":289,"symbol":289,"bid":183,"ask":248,"last":73,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":290,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00004000",-0.008544,{"strike":292,"call":293,"put":301,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":244,"implied_volatility":244,"delta":179,"gamma":183,"theta":299,"vega":183,"rho":300,"in_the_money":54},"SLS   261009C00005000",5.4,6.8,6.01,13,-0.000005,0.000114,{"contract_symbol":302,"symbol":302,"bid":183,"ask":248,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":203,"open_interest":203,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":304,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00005000",0.04,-0.010662,{"strike":306,"call":307,"put":314,"callItm":54,"putItm":14,"isAtm":14},6,{"contract_symbol":308,"symbol":308,"bid":309,"ask":306,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":244,"implied_volatility":244,"delta":179,"gamma":183,"theta":312,"vega":183,"rho":313,"in_the_money":54},"SLS   261009C00006000",4.2,5.08,75,-0.000007,0.000137,{"contract_symbol":315,"symbol":315,"bid":183,"ask":248,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":318,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00006000",0.02,44,-0.01278,{"strike":320,"call":321,"put":328,"callItm":54,"putItm":14,"isAtm":14},6.5,{"contract_symbol":322,"symbol":322,"bid":323,"ask":295,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":244,"implied_volatility":244,"delta":179,"gamma":183,"theta":326,"vega":183,"rho":327,"in_the_money":54},"SLS   261009C00006500",4.1,4.63,46,-0.000009,0.000149,{"contract_symbol":329,"symbol":329,"bid":183,"ask":248,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":330,"open_interest":330,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":331,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00006500",329,-0.013839,{"strike":333,"call":334,"put":341,"callItm":54,"putItm":14,"isAtm":14},7,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":306,"open_interest":306,"iv":285,"implied_volatility":285,"delta":179,"gamma":183,"theta":339,"vega":183,"rho":340,"in_the_money":54},"SLS   261009C00007000",3.6,4.9,4.19,-0.00001,0.00016,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":183,"gamma":183,"theta":346,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00007000",0.15,97,1.6155,-0.014859,{"strike":348,"call":349,"put":357,"callItm":54,"putItm":14,"isAtm":14},7.5,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":199,"open_interest":199,"iv":285,"implied_volatility":285,"delta":179,"gamma":354,"theta":355,"vega":183,"rho":356,"in_the_money":54},"SLS   261009C00007500",2.9,4.6,3.8,0.000001,-0.000012,0.000172,{"contract_symbol":358,"symbol":358,"bid":183,"ask":359,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":361,"open_interest":361,"iv":249,"implied_volatility":249,"delta":183,"gamma":183,"theta":362,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00007500",0.3,0.34,128,-0.015959,{"strike":191,"call":364,"put":373,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":244,"implied_volatility":244,"delta":369,"gamma":370,"theta":371,"vega":183,"rho":372,"in_the_money":54},"SLS   261009C00008000",2.5,3.9,3.35,0.999997,0.000017,-0.000014,0.000183,{"contract_symbol":374,"symbol":374,"bid":183,"ask":375,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":376,"open_interest":376,"iv":249,"implied_volatility":249,"delta":377,"gamma":378,"theta":379,"vega":183,"rho":183,"in_the_money":14},"SLS   261009P00008000",0.35,184,-0.000004,0.000022,-0.017019,{"strike":381,"call":382,"put":392,"callItm":54,"putItm":14,"isAtm":14},8.5,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":54},"SLS   261009C00008500",1.75,3.5,2.8,0.99983,0.000736,-0.000017,0.000004,0.000195,{"contract_symbol":393,"symbol":393,"bid":183,"ask":394,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":203,"open_interest":203,"iv":345,"implied_volatility":345,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":183,"in_the_money":14},"SLS   261009P00008500",0.5,-0.00013,0.000583,-0.018033,0.000003,{"strike":400,"call":401,"put":411,"callItm":54,"putItm":14,"isAtm":54},9,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":244,"implied_volatility":244,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":54},"SLS   261009C00009000",1.55,2.95,2.35,0.998485,0.005767,-0.000273,0.000026,0.000206,{"contract_symbol":412,"symbol":412,"bid":183,"ask":413,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":414,"open_interest":414,"iv":249,"implied_volatility":249,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":183,"in_the_money":14},"SLS   261009P00009000",0.75,605,-0.00171,0.006359,-0.01914,0.00003,{"strike":420,"call":421,"put":430,"callItm":54,"putItm":14,"isAtm":54},9.5,{"contract_symbol":422,"symbol":422,"bid":413,"ask":423,"last":424,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":244,"implied_volatility":244,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":54},"SLS   261009C00009500",2.4,1.95,0.987864,0.036954,-0.004345,0.00017,0.000214,{"contract_symbol":431,"symbol":431,"bid":183,"ask":375,"last":432,"change":183,"changePercent":9,"volume":183,"openInterest":433,"open_interest":433,"iv":345,"implied_volatility":345,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":377,"in_the_money":14},"SLS   261009P00009500",0.01,42,-0.013429,0.039609,-0.020151,0.000185,{"strike":439,"call":440,"put":449,"callItm":54,"putItm":14,"isAtm":54},10,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":244,"implied_volatility":244,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":429,"in_the_money":54},"SLS   261009C00010000",0.65,1.85,1.3,0.942638,0.134724,-0.021546,0.000619,{"contract_symbol":450,"symbol":450,"bid":183,"ask":248,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":452,"open_interest":452,"iv":249,"implied_volatility":249,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"SLS   261009P00010000",0.03,655,-0.059642,0.137104,-0.02286,0.000638,-0.000016,{"strike":459,"call":460,"put":471,"callItm":54,"putItm":14,"isAtm":54},10.5,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":183,"changePercent":9,"volume":183,"openInterest":306,"open_interest":306,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":54},"SLS   261009C00010500",0.6,1.05,0.7,1.3497,0.861353,0.304482,-0.052678,0.00119,0.000204,{"contract_symbol":472,"symbol":472,"bid":183,"ask":343,"last":473,"change":183,"changePercent":9,"volume":183,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"SLS   261009P00010500",0.06,1842,1.1468,-0.102329,0.28932,-0.030726,0.00096,-0.000027,{"strike":242,"call":482,"put":492,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":483,"symbol":483,"bid":359,"ask":484,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":54},"SLS   261009C00011000",0.45,272,0.9716,0.687034,0.67786,-0.108071,0.001905,0.000169,{"contract_symbol":493,"symbol":493,"bid":53,"ask":494,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"SLS   261009P00011000",0.25,1696,1.0613,-0.326266,0.631294,-0.125383,0.00194,-0.000087,{"strike":503,"call":504,"put":513,"callItm":14,"putItm":54,"isAtm":54},11.5,{"contract_symbol":505,"symbol":505,"bid":248,"ask":343,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"SLS   261009C00011500",2835,0.8462,0.293118,0.755586,-0.082245,0.001851,0.000074,{"contract_symbol":514,"symbol":514,"bid":494,"ask":464,"last":484,"change":183,"changePercent":9,"volume":183,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":54},"SLS   261009P00011500",2304,1.6394,-0.599582,0.438248,-0.240765,0.002079,-0.000166,{"strike":523,"call":524,"put":533,"callItm":14,"putItm":54,"isAtm":54},12,{"contract_symbol":525,"symbol":525,"bid":183,"ask":343,"last":473,"change":183,"changePercent":9,"volume":183,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"SLS   261009C00012000",1730,1.1055,0.113073,0.322531,-0.031939,0.001032,0.000028,{"contract_symbol":534,"symbol":534,"bid":462,"ask":535,"last":536,"change":183,"changePercent":9,"volume":183,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":54},"SLS   261009P00012000",1.15,0.88,244,1.9954,-0.738089,0.303363,-0.16235,0.001751,-0.000211,{"strike":545,"call":546,"put":556,"callItm":14,"putItm":54,"isAtm":54},12.5,{"contract_symbol":547,"symbol":547,"bid":183,"ask":548,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"SLS   261009C00012500",0.2,1984,1.5412,0.080195,0.179668,-0.029278,0.000801,0.00002,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":183,"changePercent":9,"volume":183,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":54},"SLS   261009P00012500",0.8,1.9,1.4,47,2.4155,-0.805405,0.211873,-0.132806,0.001482,-0.000239,{"strike":298,"call":569,"put":577,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":570,"symbol":570,"bid":183,"ask":248,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":571,"open_interest":571,"iv":550,"implied_volatility":550,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"SLS   261009C00013000",2232,0.026461,0.073936,-0.026727,0.00033,0.000007,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":384,"change":183,"changePercent":9,"volume":183,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":54},"SLS   261009P00013000",1.25,2.7,27,2.4811,-0.87816,0.151508,-0.138436,0.001088,-0.000268,{"strike":589,"call":590,"put":598,"callItm":14,"putItm":54,"isAtm":54},13.5,{"contract_symbol":591,"symbol":591,"bid":183,"ask":248,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":592,"open_interest":592,"iv":550,"implied_volatility":550,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"SLS   261009C00013500",1581,0.007197,0.02409,-0.024758,0.000107,0.000002,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":183,"changePercent":9,"volume":183,"openInterest":523,"open_interest":523,"iv":582,"implied_volatility":582,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":54},"SLS   261009P00013500",1.5,3.7,2.59,-0.931056,0.099439,-0.134352,0.000714,-0.000292,{"strike":609,"call":610,"put":618,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":611,"symbol":611,"bid":183,"ask":248,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":183,"in_the_money":14},"SLS   261009C00014000",845,1.5423,0.001655,0.006433,-0.023518,0.000029,{"contract_symbol":619,"symbol":619,"bid":424,"ask":601,"last":620,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":562,"implied_volatility":562,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":54},"SLS   261009P00014000",2.58,-0.967205,0.056356,-0.121157,0.000394,-0.000313,{"strike":627,"call":628,"put":635,"callItm":14,"putItm":54,"isAtm":14},14.5,{"contract_symbol":629,"symbol":629,"bid":183,"ask":248,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":630,"open_interest":630,"iv":550,"implied_volatility":550,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":183,"in_the_money":14},"SLS   261009C00014500",207,0.000318,0.001407,-0.022406,0.000006,{"contract_symbol":636,"symbol":636,"bid":423,"ask":637,"last":638,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":54},"SLS   261009P00014500",4.3,3.2,-0.981491,0.033969,-0.126184,0.000244,-0.000327,{"strike":195,"call":645,"put":651,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":646,"symbol":646,"bid":183,"ask":248,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":647,"open_interest":647,"iv":550,"implied_volatility":550,"delta":648,"gamma":649,"theta":650,"vega":354,"rho":183,"in_the_money":14},"SLS   261009C00015000",2036,0.000053,0.000263,-0.021511,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":54},"SLS   261009P00015000",3.3,5.6,4.17,-0.991132,0.017979,-0.122101,0.000129,-0.000341,{"strike":662,"call":663,"put":669,"callItm":14,"putItm":54,"isAtm":14},15.5,{"contract_symbol":664,"symbol":664,"bid":183,"ask":248,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":665,"open_interest":665,"iv":550,"implied_volatility":550,"delta":666,"gamma":667,"theta":668,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00015500",146,0.000008,0.000043,-0.02092,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":54},"SLS   261009P00015500",2.25,6.4,-0.995943,0.008991,-0.118018,0.000065,-0.000354,{"strike":271,"call":679,"put":683,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":680,"symbol":680,"bid":183,"ask":484,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":681,"open_interest":681,"iv":550,"implied_volatility":550,"delta":354,"gamma":634,"theta":682,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00016000",162,-0.020469,{"contract_symbol":684,"symbol":684,"bid":580,"ask":685,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":54},"SLS   261009P00016000",6.9,-0.99822,0.004274,-0.113935,0.000031,-0.000366,{"strike":692,"call":693,"put":697,"callItm":14,"putItm":54,"isAtm":14},16.5,{"contract_symbol":694,"symbol":694,"bid":183,"ask":248,"last":695,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":550,"implied_volatility":550,"delta":183,"gamma":354,"theta":696,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00016500",0.08,-0.020039,{"contract_symbol":698,"symbol":698,"bid":638,"ask":699,"last":700,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":54},"SLS   261009P00016500",7.4,4.98,-0.999248,0.001942,-0.109852,0.000014,-0.000378,{"strike":707,"call":708,"put":713,"callItm":14,"putItm":54,"isAtm":14},17,{"contract_symbol":709,"symbol":709,"bid":183,"ask":248,"last":710,"change":183,"changePercent":9,"volume":183,"openInterest":711,"open_interest":711,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":712,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00017000",0.07,70,-0.01966,{"contract_symbol":714,"symbol":714,"bid":601,"ask":283,"last":715,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":716,"gamma":717,"theta":718,"vega":634,"rho":719,"in_the_money":54},"SLS   261009P00017000",5.41,-0.999693,0.000847,-0.10577,-0.000389,{"strike":721,"call":722,"put":726,"callItm":14,"putItm":54,"isAtm":14},17.5,{"contract_symbol":723,"symbol":723,"bid":183,"ask":548,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":724,"open_interest":724,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":725,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00017500",67,-0.019483,{"contract_symbol":727,"symbol":727,"bid":728,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":729,"gamma":730,"theta":731,"vega":398,"rho":732,"in_the_money":54},"SLS   261009P00017500",4.8,-0.999878,0.000356,-0.101688,-0.000401,{"strike":734,"call":735,"put":739,"callItm":14,"putItm":54,"isAtm":14},18,{"contract_symbol":736,"symbol":736,"bid":183,"ask":248,"last":695,"change":183,"changePercent":9,"volume":183,"openInterest":737,"open_interest":737,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":738,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00018000",108,-0.019355,{"contract_symbol":740,"symbol":740,"bid":306,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":562,"implied_volatility":562,"delta":741,"gamma":742,"theta":743,"vega":354,"rho":744,"in_the_money":54},"SLS   261009P00018000",-0.99997,0.000097,-0.090108,-0.000412,{"strike":746,"call":747,"put":751,"callItm":14,"putItm":54,"isAtm":14},18.5,{"contract_symbol":748,"symbol":748,"bid":183,"ask":749,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":750,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00018500",2.15,-0.019229,{"contract_symbol":752,"symbol":752,"bid":672,"ask":753,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":562,"implied_volatility":562,"delta":754,"gamma":755,"theta":756,"vega":183,"rho":757,"in_the_money":54},"SLS   261009P00018500",8.8,-0.999989,0.000036,-0.086229,-0.000424,{"strike":759,"call":760,"put":763,"callItm":14,"putItm":54,"isAtm":14},19,{"contract_symbol":761,"symbol":761,"bid":183,"ask":749,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":707,"open_interest":707,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":762,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00019000",-0.019103,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":767,"gamma":378,"theta":768,"vega":183,"rho":769,"in_the_money":54},"SLS   261009P00019000",6.3,9.4,-0.999994,-0.089445,-0.000435,{"strike":771,"call":772,"put":775,"callItm":14,"putItm":54,"isAtm":14},19.5,{"contract_symbol":773,"symbol":773,"bid":183,"ask":749,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":774,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00019500",-0.018978,{"contract_symbol":776,"symbol":776,"bid":282,"ask":777,"last":778,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":779,"gamma":666,"theta":780,"vega":183,"rho":781,"in_the_money":54},"SLS   261009P00019500",10.4,8.44,-0.999998,-0.085365,-0.000447,{"strike":783,"call":784,"put":788,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":785,"symbol":785,"bid":183,"ask":375,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":786,"open_interest":786,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":787,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00020000",1931,-0.018854,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":792,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":562,"implied_volatility":562,"delta":793,"gamma":597,"theta":794,"vega":183,"rho":795,"in_the_money":54},"SLS   261009P00020000",6.7,10.9,9.05,-1,-0.074592,-0.000458,{"strike":797,"call":798,"put":801,"callItm":14,"putItm":54,"isAtm":14},20.5,{"contract_symbol":799,"symbol":799,"bid":183,"ask":749,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":800,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00020500",-0.018729,{"contract_symbol":802,"symbol":802,"bid":268,"ask":803,"last":804,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":793,"gamma":354,"theta":805,"vega":183,"rho":806,"in_the_money":54},"SLS   261009P00020500",11.4,9.8,-0.077205,-0.000469,{"strike":808,"call":809,"put":813,"callItm":14,"putItm":54,"isAtm":14},21,{"contract_symbol":810,"symbol":810,"bid":183,"ask":749,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":811,"open_interest":811,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":812,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00021000",191,-0.018604,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":817,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":818,"vega":183,"rho":819,"in_the_money":54},"SLS   261009P00021000",7.7,11.9,10.23,-0.073125,-0.000481,{"strike":821,"call":822,"put":825,"callItm":14,"putItm":54,"isAtm":14},21.5,{"contract_symbol":823,"symbol":823,"bid":183,"ask":749,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":824,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00021500",-0.018481,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":829,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":562,"implied_volatility":562,"delta":793,"gamma":183,"theta":830,"vega":183,"rho":831,"in_the_money":54},"SLS   261009P00021500",9.3,11.6,10.22,-0.062958,-0.000493,{"strike":199,"call":833,"put":837,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":834,"symbol":834,"bid":183,"ask":749,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":835,"open_interest":835,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":836,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00022000",102,-0.018356,{"contract_symbol":838,"symbol":838,"bid":839,"ask":840,"last":841,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":842,"vega":183,"rho":843,"in_the_money":54},"SLS   261009P00022000",9.7,12.7,10.65,-0.064967,-0.000504,{"strike":845,"call":846,"put":849,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":847,"symbol":847,"bid":183,"ask":749,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":848,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00022500",-0.018233,{"contract_symbol":850,"symbol":850,"bid":827,"ask":851,"last":816,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":562,"implied_volatility":562,"delta":793,"gamma":183,"theta":852,"vega":183,"rho":853,"in_the_money":54},"SLS   261009P00022500",13.4,-0.055203,-0.000516,{"strike":258,"call":855,"put":859,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":856,"symbol":856,"bid":183,"ask":749,"last":548,"change":183,"changePercent":9,"volume":183,"openInterest":857,"open_interest":857,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":858,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00023000",182,-0.018111,{"contract_symbol":860,"symbol":860,"bid":256,"ask":861,"last":862,"change":183,"changePercent":9,"volume":183,"openInterest":242,"open_interest":242,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":863,"vega":183,"rho":864,"in_the_money":54},"SLS   261009P00023000",13.9,12.4,-0.056809,-0.000527,{"strike":866,"call":867,"put":871,"callItm":14,"putItm":54,"isAtm":14},24,{"contract_symbol":868,"symbol":868,"bid":183,"ask":749,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":869,"open_interest":869,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":870,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00024000",148,-0.017864,{"contract_symbol":872,"symbol":872,"bid":791,"ask":873,"last":874,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":562,"implied_volatility":562,"delta":793,"gamma":183,"theta":875,"vega":183,"rho":876,"in_the_money":54},"SLS   261009P00024000",14.9,13.33,-0.043571,-0.00055,{"strike":878,"call":879,"put":883,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":880,"symbol":880,"bid":183,"ask":343,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":881,"open_interest":881,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":882,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00025000",115,-0.017618,{"contract_symbol":884,"symbol":884,"bid":885,"ask":886,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":887,"vega":183,"rho":888,"in_the_money":54},"SLS   261009P00025000",11.7,15.9,-0.040495,-0.000572,{"strike":890,"call":891,"put":894,"callItm":14,"putItm":54,"isAtm":14},26,{"contract_symbol":892,"symbol":892,"bid":183,"ask":749,"last":432,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":893,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00026000",-0.017374,{"contract_symbol":895,"symbol":895,"bid":840,"ask":896,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":897,"vega":183,"rho":898,"in_the_money":54},"SLS   261009P00026000",16.9,-0.032339,-0.000595,{"strike":581,"call":900,"put":903,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":901,"symbol":901,"bid":183,"ask":375,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":195,"open_interest":195,"iv":613,"implied_volatility":613,"delta":183,"gamma":183,"theta":902,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00027000",-0.01713,{"contract_symbol":904,"symbol":904,"bid":861,"ask":905,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":562,"implied_volatility":562,"delta":793,"gamma":183,"theta":906,"vega":183,"rho":907,"in_the_money":54},"SLS   261009P00027000",17.9,-0.02031,-0.000619,{"strike":909,"call":910,"put":913,"callItm":14,"putItm":54,"isAtm":14},28,{"contract_symbol":911,"symbol":911,"bid":183,"ask":749,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":912,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00028000",-0.016885,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":917,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":918,"vega":183,"rho":919,"in_the_money":54},"SLS   261009P00028000",14.7,18.9,16.24,-0.016026,-0.000641,{"strike":203,"call":921,"put":924,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":922,"symbol":922,"bid":183,"ask":749,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":923,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00029000",-0.016641,{"contract_symbol":925,"symbol":925,"bid":926,"ask":927,"last":928,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":582,"implied_volatility":582,"delta":793,"gamma":183,"theta":929,"vega":183,"rho":930,"in_the_money":54},"SLS   261009P00029000",15.7,19.9,18.38,-0.00787,-0.000664,{"strike":932,"call":933,"put":937,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":934,"symbol":934,"bid":183,"ask":248,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":935,"open_interest":935,"iv":550,"implied_volatility":550,"delta":183,"gamma":183,"theta":936,"vega":183,"rho":183,"in_the_money":14},"SLS   261009C00030000",134,-0.016416,{"contract_symbol":938,"symbol":938,"bid":939,"ask":940,"last":941,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":562,"implied_volatility":562,"delta":793,"gamma":183,"theta":183,"vega":183,"rho":942,"in_the_money":54},"SLS   261009P00030000",16.8,20.9,19.31,-0.000687,"2026-10-09T07:55:32.185928+00:00"]