[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLRC":3,"homepage-market-summary":34,"stock-options-SLRC":178},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SLRC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"SLR Investment Corp. Common Stock","Nasdaq",null,"Common Stock","SLR Investment Corp is a closed-end externally managed, non-diversified management investment company that has elected to be treated as a business development company. It provides U.S. middle market businesses and intermediaries with bespoke debt financing solutions to fund working capital, acquisition, refinancing and growth capital requirements. The company's investment objective is to generate both current income and capital appreciation through debt and equity investments. The company invests principally in leveraged middle-market companies in the form of senior secured loans, financing leases, and to a lesser extent, unsecured loans and equity securities.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},10.7826,1.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.5,11.41,11.545,11.385,11.425,0.075,0.66,415901.897387,4283,11.4903,16.36,11.225,359155.36724540236,5.4,4192,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":19,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":376,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,133,3.75,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,218,240,258,279,302,323,343,358,367],{"strike":206,"call":207,"put":214,"callItm":57,"putItm":13,"isAtm":13},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":57},"SLRC  261016C00002500",8.2,10.2,9.59,1.4311,0.000545,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLRC  261016P00002500",1.65,1.8406,{"strike":219,"call":220,"put":231,"callItm":57,"putItm":13,"isAtm":13},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":57},"SLRC  261016C00005000",5.7,7.7,7.45,1.5327,0.999919,0.000125,-0.000053,0.000005,0.001091,{"contract_symbol":232,"symbol":232,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":13},"SLRC  261016P00005000",0.75,1.8401,-0.000727,0.000807,-0.00049,0.000042,-0.000002,{"strike":241,"call":242,"put":251,"callItm":57,"putItm":13,"isAtm":13},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":222,"last":245,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":57},"SLRC  261016C00007500",3.4,4.98,0.98242,0.01793,-0.006588,0.000734,0.001589,{"contract_symbol":252,"symbol":252,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":234,"implied_volatility":234,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"SLRC  261016P00007500",-0.045328,0.030643,-0.018614,0.001612,-0.000127,{"strike":259,"call":260,"put":270,"callItm":57,"putItm":13,"isAtm":57},10,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":57},"SLRC  261016C00010000",1.1,2.65,0.5791,0.947794,0.109013,-0.006558,0.001805,0.002046,{"contract_symbol":271,"symbol":271,"bid":187,"ask":272,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"SLRC  261016P00010000",0.25,0.8203,-0.11966,0.14393,-0.017377,0.003376,-0.000318,{"strike":280,"call":281,"put":291,"callItm":13,"putItm":57,"isAtm":57},12.5,{"contract_symbol":282,"symbol":282,"bid":187,"ask":283,"last":283,"change":187,"changePercent":9,"volume":187,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"SLRC  261016C00012500",0.05,27,0.3611,0.052439,0.175438,-0.004104,0.001811,0.000128,{"contract_symbol":292,"symbol":292,"bid":293,"ask":262,"last":294,"change":187,"changePercent":9,"volume":187,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":57},"SLRC  261016P00012500",0.9,1.05,104,0.3712,-0.942488,0.183578,-0.004539,0.001948,-0.002587,{"strike":303,"call":304,"put":312,"callItm":13,"putItm":57,"isAtm":13},15,{"contract_symbol":305,"symbol":305,"bid":187,"ask":283,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":13},"SLRC  261016C00015000",0.8967,0.024178,0.037482,-0.005407,0.000961,0.000058,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":57},"SLRC  261016P00015000",2.9,4.1,3.1,0.8372,-0.98314,0.02957,-0.003719,0.000708,-0.003232,{"strike":324,"call":325,"put":333,"callItm":13,"putItm":57,"isAtm":13},17.5,{"contract_symbol":326,"symbol":326,"bid":187,"ask":233,"last":327,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":306,"implied_volatility":306,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":13},"SLRC  261016C00017500",0.13,0.00085,0.001913,-0.000276,0.000049,0.000002,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":57},"SLRC  261016P00017500",5.3,6.8,0.8526,-0.999529,0.001167,-0.000152,0.000028,-0.003817,{"strike":344,"call":345,"put":350,"callItm":13,"putItm":57,"isAtm":13},20,{"contract_symbol":346,"symbol":346,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":306,"implied_volatility":306,"delta":347,"gamma":331,"theta":348,"vega":349,"rho":187,"in_the_money":13},"SLRC  261016C00020000",0.000017,-0.000007,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":337,"implied_volatility":337,"delta":354,"gamma":355,"theta":356,"vega":187,"rho":357,"in_the_money":57},"SLRC  261016P00020000",7.8,9.3,-0.999994,0.00002,-0.000003,-0.004363,{"strike":359,"call":360,"put":362,"callItm":13,"putItm":57,"isAtm":13},22.5,{"contract_symbol":361,"symbol":361,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":306,"implied_volatility":306,"delta":187,"gamma":349,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLRC  261016C00022500",{"contract_symbol":363,"symbol":363,"bid":259,"ask":364,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":337,"implied_volatility":337,"delta":365,"gamma":187,"theta":187,"vega":187,"rho":366,"in_the_money":57},"SLRC  261016P00022500",12.4,-1,-0.004909,{"strike":368,"call":369,"put":371,"callItm":13,"putItm":57,"isAtm":13},25,{"contract_symbol":370,"symbol":370,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":306,"implied_volatility":306,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLRC  261016C00025000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":317,"implied_volatility":317,"delta":365,"gamma":187,"theta":187,"vega":187,"rho":375,"in_the_money":57},"SLRC  261016P00025000",12.3,14.7,-0.005454,"2026-10-09T07:55:53.392988+00:00"]