[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLP":3,"homepage-market-summary":27,"stock-dividends-SLP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SLP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Simulations Plus, Inc.","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and education, and provides consulting and contract research services to the pharmaceutical industry. The company's operating segments include Software and services. The company offers software products for pharmaceutical research such as ADMET (Absorption, Distribution, Metabolism, Excretion, and Toxicity). It generates maximum revenue from the software segment. Maximum revenue is earned from USA following EMEA and Asia Pacific.","213","Durham, NC",false,{"close":16,"open":16,"high":16,"low":17,"prev_close":16,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},18.5,18.49,0,625309.396559,3265,18.4961,21.01,11.09,364865.8617228992,74.7,7369,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,38,45,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":14,"sparkline":36,"date":37},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":37},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":37},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":37},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":37},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":37},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":51,"sparkline":88,"date":37},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":37},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":51},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":51},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":51},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":51},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":51},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":51},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":51},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":51},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":51},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":14,"overview":173,"history":179,"annual_payouts":436,"last_updated":465},{"annual_dividend":18,"dividend_yield":18,"payout_ratio":9,"frequency":174,"growth_years":18,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},"None",-25,"2024-07-29","2024-08-05","SLP has not paid a regular dividend since Jul 2024.",[180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,326,331,336,341,346,351,356,361,366,371,376,381,386,391,396,402,408,413,419,424,428,432],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-07-02",0.06,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-04-26","2024-05-06","2024-04-29","2024-04-03",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-01-26","2024-02-05","2024-01-29","2024-01-03",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-10-27","2023-11-06","2023-10-30","2023-10-25",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-07-28","2023-08-07","2023-07-31","2023-07-06",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-04-21","2023-05-01","2023-04-24","2023-04-05",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-01-27","2023-02-06","2023-01-30","2023-01-04",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-10-28","2022-11-07","2022-10-31","2022-10-20",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-07-22","2022-08-01","2022-07-25","2022-07-06",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-04-22","2022-05-02","2022-04-25","2022-04-06",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-01-28","2022-02-07","2022-01-31","2022-01-06",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-10-22","2021-11-01","2021-10-25","2021-10-13",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-07-23","2021-08-02","2021-07-26","2021-07-12",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-04-23","2021-05-03","2021-04-26","2021-04-12",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-01-22","2021-02-01","2021-01-25","2021-01-11",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2020-10-23","2020-11-02","2020-10-26","2020-10-13",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2020-07-24","2020-08-03","2020-07-27","2020-07-09",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2020-04-23","2020-05-01","2020-04-24","2020-04-09",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2020-01-24","2020-02-03","2020-01-27","2020-01-09",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2019-10-24","2019-11-01","2019-10-25","2019-10-14",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2019-07-24","2019-08-01","2019-07-25","2019-07-10",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2019-04-23","2019-05-01","2019-04-24","2019-04-09",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2019-01-24","2019-02-01","2019-01-25","2019-01-09",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2018-10-31","2018-11-08","2018-11-01","2018-10-22",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2018-07-25","2018-08-02","2018-07-26","2018-07-06",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2018-04-24","2018-05-02","2018-04-25","2018-04-09",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2018-01-25","2018-02-02","2018-01-26","2018-01-16",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2017-11-10","2017-11-20","2017-11-13","2017-11-01",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2017-07-26","2017-08-04","2017-07-28","2017-07-18",0.05,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2017-05-04","2017-05-15","2017-05-08","2017-04-26",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2017-01-26","2017-02-06","2017-01-30","2017-01-20",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2016-11-08","2016-11-17","2016-11-10","2016-10-31",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2016-08-09","2016-08-18","2016-08-11","2016-08-01",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2016-04-28","2016-05-09","2016-05-02","2016-04-22",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2016-01-27","2016-02-05","2016-01-29","2016-01-19",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2015-11-05","2015-11-16","2015-11-09","2015-10-28",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":365,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2015-07-21","2015-07-30","2015-07-23","2015-07-13",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2015-05-07","2015-05-18","2015-05-11","2015-04-29",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2015-01-22","2015-02-02","2015-01-26","2015-01-15",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":380,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2014-11-05","2014-11-14","2014-11-07","2014-10-28",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2014-07-31","2014-08-11","2014-08-04","2014-07-25",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":390,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2014-05-07","2014-05-16","2014-05-09","2014-04-30",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2014-02-12","2014-02-24","2014-02-17","2014-02-05",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":400,"cash_amount":401,"adjusted_amount":401,"type":183,"currency":184},"2013-11-06","2013-11-15","2013-11-08","2013-10-29",0.04,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":406,"cash_amount":407,"adjusted_amount":407,"type":183,"currency":184},"2013-08-08","2013-08-15","2013-08-12","2013-07-30",0.03,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":412,"cash_amount":407,"adjusted_amount":407,"type":183,"currency":184},"2013-05-03","2013-05-10","2013-05-07","2013-04-26",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":417,"cash_amount":418,"adjusted_amount":418,"type":183,"currency":184},"2012-12-20","2012-12-28","2012-12-24","2012-12-13",0.14,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":423,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2012-11-06","2012-11-13","2012-11-08","2012-10-26",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2012-08-03","2012-08-10","2012-08-07",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2012-04-25","2012-05-08","2012-04-27",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":325,"adjusted_amount":325,"type":183,"currency":184},"2012-02-16","2012-03-01","2012-02-21",[437,441,445,447,449,451,453,456,460,463],{"year":438,"total_dividend":439,"growth_pct":175,"payments_count":440},2024,0.18,3,{"year":442,"total_dividend":443,"growth_pct":18,"payments_count":444},2023,0.24,4,{"year":446,"total_dividend":443,"growth_pct":18,"payments_count":444},2022,{"year":448,"total_dividend":443,"growth_pct":18,"payments_count":444},2021,{"year":450,"total_dividend":443,"growth_pct":18,"payments_count":444},2020,{"year":452,"total_dividend":443,"growth_pct":18,"payments_count":444},2019,{"year":454,"total_dividend":443,"growth_pct":455,"payments_count":444},2018,14.3,{"year":457,"total_dividend":458,"growth_pct":459,"payments_count":444},2017,0.21,5,{"year":461,"total_dividend":462,"growth_pct":18,"payments_count":444},2016,0.2,{"year":464,"total_dividend":462,"growth_pct":18,"payments_count":444},2015,"2026-09-30T02:22:53.174846+00:00"]