[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLM":3,"homepage-market-summary":35,"stock-options-SLM":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SLM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SLM Corporation","Nasdaq",null,"PERSONAL CREDIT INSTITUTIONS","SLM Corp is an education solutions company. Its business is to originate and service loans to students and their families to finance the cost of their education. The term' Private Education Loans to mean education loans to students or their families that are not made, insured, or guaranteed by any state or federal government.","1,788","Newark, DE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2938,0.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.67,22.48,22.725,22.355,22.6,0.07,0.31,2727104.86086,29344,22.5951,31.059999,17.77,3035191.337288219,36.9,10844,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":157},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,123,128,133,137,142,147,152],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":26,"price":122,"is_up":58},"Consumer Cycl","XLY",111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":58},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":78,"price":136,"is_up":58},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":58},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":58},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":729,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,5194,0.54,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",190,"270416",[205,218,228,239,248,259,269,279,288,297,306,316,329,344,361,379,396,409,427,447,472,491,512,535,557,577,597,617,636,652,669,686,701,712,721],{"strike":206,"call":207,"put":214,"callItm":58,"putItm":14,"isAtm":14},1,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":58},"SLM   261016C00001000",20.3,23,25.7,0.3561,0.000219,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00001000",0.05,0.9026,{"strike":219,"call":220,"put":226,"callItm":58,"putItm":14,"isAtm":14},2,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":225,"in_the_money":58},"SLM   261016C00002000",19.4,22.5,24.6,0.000438,{"contract_symbol":227,"symbol":227,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00002000",{"strike":229,"call":230,"put":237,"callItm":58,"putItm":14,"isAtm":14},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":235,"implied_volatility":235,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":236,"in_the_money":58},"SLM   261016C00003000",18.3,21,23.7,0.3565,0.000657,{"contract_symbol":238,"symbol":238,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00003000",{"strike":240,"call":241,"put":246,"callItm":58,"putItm":14,"isAtm":14},4,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":223,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":245,"in_the_money":58},"SLM   261016C00004000",17.2,20.7,0.000877,{"contract_symbol":247,"symbol":247,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00004000",{"strike":249,"call":250,"put":256,"callItm":58,"putItm":14,"isAtm":14},5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":255,"in_the_money":58},"SLM   261016C00005000",16.2,19.5,22.95,0.001096,{"contract_symbol":257,"symbol":257,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00005000",0.95,{"strike":260,"call":261,"put":267,"callItm":58,"putItm":14,"isAtm":14},6,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":235,"implied_volatility":235,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":266,"in_the_money":58},"SLM   261016C00006000",15.4,18,16.24,0.001315,{"contract_symbol":268,"symbol":268,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00006000",{"strike":270,"call":271,"put":277,"callItm":58,"putItm":14,"isAtm":14},7,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":276,"in_the_money":58},"SLM   261016C00007000",14.4,16.8,15.25,0.001534,{"contract_symbol":278,"symbol":278,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00007000",{"strike":183,"call":280,"put":286,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":285,"in_the_money":58},"SLM   261016C00008000",13.4,16.7,14.15,0.001753,{"contract_symbol":287,"symbol":287,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00008000",{"strike":289,"call":290,"put":295,"callItm":58,"putItm":14,"isAtm":14},9,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":294,"in_the_money":58},"SLM   261016C00009000",12.4,15.6,0.001972,{"contract_symbol":296,"symbol":296,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00009000",{"strike":298,"call":299,"put":304,"callItm":58,"putItm":14,"isAtm":14},10,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":235,"implied_volatility":235,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":303,"in_the_money":58},"SLM   261016C00010000",11.4,13.8,0.002191,{"contract_symbol":305,"symbol":305,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00010000",{"strike":307,"call":308,"put":314,"callItm":58,"putItm":14,"isAtm":14},11,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":313,"in_the_money":58},"SLM   261016C00011000",10.4,12.8,16.94,0.00241,{"contract_symbol":315,"symbol":315,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00011000",{"strike":317,"call":318,"put":324,"callItm":58,"putItm":14,"isAtm":14},12,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":323,"in_the_money":58},"SLM   261016C00012000",9.2,12.5,9.95,0.00263,{"contract_symbol":325,"symbol":325,"bid":187,"ask":326,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":327,"gamma":328,"theta":327,"vega":187,"rho":187,"in_the_money":14},"SLM   261016P00012000",2.15,-0.000001,0.000001,{"strike":330,"call":331,"put":337,"callItm":58,"putItm":14,"isAtm":14},13,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":235,"implied_volatility":235,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":336,"in_the_money":58},"SLM   261016C00013000",8.6,11.6,8.93,0.002849,{"contract_symbol":338,"symbol":338,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":339,"open_interest":339,"iv":217,"implied_volatility":217,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":187,"in_the_money":14},"SLM   261016P00013000",50,-0.000013,0.000019,-0.000011,0.000002,{"strike":345,"call":346,"put":352,"callItm":58,"putItm":14,"isAtm":14},14,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":351,"in_the_money":58},"SLM   261016C00014000",7.2,10.2,13.95,0.003068,{"contract_symbol":353,"symbol":353,"bid":187,"ask":354,"last":355,"change":187,"changePercent":9,"volume":187,"openInterest":356,"open_interest":356,"iv":217,"implied_volatility":217,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":327,"in_the_money":14},"SLM   261016P00014000",0.2,0.3,125,-0.000129,0.000166,-0.000095,0.000017,{"strike":362,"call":363,"put":370,"callItm":58,"putItm":14,"isAtm":14},15,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":187,"changePercent":9,"volume":187,"openInterest":368,"open_interest":368,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":369,"in_the_money":58},"SLM   261016C00015000",6.6,8.9,7.57,17,0.003287,{"contract_symbol":371,"symbol":371,"bid":187,"ask":326,"last":372,"change":187,"changePercent":9,"volume":187,"openInterest":373,"open_interest":373,"iv":217,"implied_volatility":217,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"SLM   261016P00015000",0.24,55,-0.000851,0.000961,-0.000548,0.000097,-0.000004,{"strike":380,"call":381,"put":387,"callItm":58,"putItm":14,"isAtm":14},16,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":386,"in_the_money":58},"SLM   261016C00016000",5.7,8.4,8.2,0.003506,{"contract_symbol":388,"symbol":388,"bid":187,"ask":389,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":390,"open_interest":390,"iv":217,"implied_volatility":217,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"SLM   261016P00016000",1.95,22,-0.003968,0.003893,-0.00222,0.000394,-0.000021,{"strike":368,"call":397,"put":402,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":187,"theta":187,"vega":187,"rho":401,"in_the_money":58},"SLM   261016C00017000",4.8,7.6,0.003725,{"contract_symbol":403,"symbol":403,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"SLM   261016P00017000",-0.013863,0.011713,-0.006678,0.001184,-0.000072,{"strike":264,"call":410,"put":418,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":411,"symbol":411,"bid":412,"ask":365,"last":413,"change":187,"changePercent":9,"volume":187,"openInterest":240,"open_interest":240,"iv":212,"implied_volatility":212,"delta":414,"gamma":415,"theta":416,"vega":328,"rho":417,"in_the_money":58},"SLM   261016C00018000",3.3,4.1,0.999993,0.000026,-0.000002,0.003944,{"contract_symbol":419,"symbol":419,"bid":187,"ask":326,"last":420,"change":187,"changePercent":9,"volume":187,"openInterest":421,"open_interest":421,"iv":217,"implied_volatility":217,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"SLM   261016P00018000",0.23,29,-0.038089,0.027409,-0.015629,0.002772,-0.000199,{"strike":428,"call":429,"put":439,"callItm":58,"putItm":14,"isAtm":14},19,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":187,"changePercent":9,"volume":187,"openInterest":249,"open_interest":249,"iv":212,"implied_volatility":212,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":58},"SLM   261016C00019000",2.6,5.6,4.3,0.999561,0.001323,-0.000117,0.000053,0.004161,{"contract_symbol":440,"symbol":440,"bid":187,"ask":258,"last":441,"change":187,"changePercent":9,"volume":187,"openInterest":298,"open_interest":298,"iv":217,"implied_volatility":217,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"SLM   261016P00019000",1.23,-0.085551,0.051757,-0.029512,0.005233,-0.000451,{"strike":448,"call":449,"put":461,"callItm":58,"putItm":14,"isAtm":14},20,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":187,"changePercent":9,"volume":187,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":58},"SLM   261016C00020000",1.35,3.7,4.81,2501,0.4754,0.962319,0.051589,-0.008159,0.002747,0.004191,{"contract_symbol":462,"symbol":462,"bid":187,"ask":463,"last":464,"change":187,"changePercent":9,"volume":187,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"SLM   261016P00020000",2.2,0.75,212,0.7068,-0.110364,0.07967,-0.027856,0.006308,-0.000576,{"strike":233,"call":473,"put":483,"callItm":58,"putItm":14,"isAtm":58},{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":58},"SLM   261016C00021000",0.55,3.8,0.5134,0.843734,0.13941,-0.025719,0.008018,0.003796,{"contract_symbol":484,"symbol":484,"bid":216,"ask":258,"last":354,"change":187,"changePercent":9,"volume":187,"openInterest":264,"open_interest":264,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"SLM   261016P00021000",0.5048,-0.15248,0.139506,-0.024881,0.007889,-0.000786,{"strike":390,"call":492,"put":503,"callItm":58,"putItm":14,"isAtm":58},{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":187,"changePercent":9,"volume":187,"openInterest":362,"open_interest":362,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":58},"SLM   261016C00022000",0.25,1.55,1.3,0.411,0.684381,0.258477,-0.030551,0.0119,0.003194,{"contract_symbol":504,"symbol":504,"bid":57,"ask":494,"last":372,"change":187,"changePercent":9,"volume":187,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"SLM   261016P00022000",1109,0.2837,-0.250718,0.335169,-0.018879,0.010652,-0.001274,{"strike":210,"call":513,"put":524,"callItm":14,"putItm":58,"isAtm":58},{"contract_symbol":514,"symbol":514,"bid":187,"ask":515,"last":516,"change":187,"changePercent":9,"volume":187,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"SLM   261016C00023000",1.05,0.5,90,0.3787,0.390868,0.302914,-0.030398,0.01285,0.001862,{"contract_symbol":525,"symbol":525,"bid":216,"ask":526,"last":527,"change":187,"changePercent":9,"volume":187,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":58},"SLM   261016P00023000",1.5,0.91,56,0.4109,-0.598983,0.281077,-0.033218,0.012939,-0.003136,{"strike":536,"call":537,"put":546,"callItm":14,"putItm":58,"isAtm":58},24,{"contract_symbol":538,"symbol":538,"bid":187,"ask":258,"last":494,"change":187,"changePercent":9,"volume":187,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"SLM   261016C00024000",96,0.6011,0.26567,0.163005,-0.041223,0.010977,0.001248,{"contract_symbol":547,"symbol":547,"bid":475,"ask":548,"last":549,"change":187,"changePercent":9,"volume":187,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":58},"SLM   261016P00024000",2.55,0.51,48,0.5297,-0.764737,0.173431,-0.034059,0.010292,-0.004145,{"strike":558,"call":559,"put":567,"callItm":14,"putItm":58,"isAtm":58},25,{"contract_symbol":560,"symbol":560,"bid":187,"ask":258,"last":354,"change":187,"changePercent":9,"volume":187,"openInterest":561,"open_interest":561,"iv":540,"implied_volatility":540,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"SLM   261016C00025000",34,0.139026,0.110101,-0.027844,0.007414,0.000659,{"contract_symbol":568,"symbol":568,"bid":569,"ask":476,"last":570,"change":187,"changePercent":9,"volume":187,"openInterest":571,"open_interest":571,"iv":551,"implied_volatility":551,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":58},"SLM   261016P00025000",1.2,0.7,68,-0.892919,0.104023,-0.020428,0.006173,-0.004967,{"strike":578,"call":579,"put":589,"callItm":14,"putItm":58,"isAtm":14},26,{"contract_symbol":580,"symbol":580,"bid":187,"ask":581,"last":355,"change":187,"changePercent":9,"volume":187,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"SLM   261016C00026000",2.1,196,0.5982,0.062607,0.061503,-0.015404,0.004122,0.000299,{"contract_symbol":590,"symbol":590,"bid":463,"ask":399,"last":591,"change":187,"changePercent":9,"volume":187,"openInterest":448,"open_interest":448,"iv":551,"implied_volatility":551,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":58},"SLM   261016P00026000",1.15,-0.959277,0.049315,-0.009685,0.002926,-0.005502,{"strike":598,"call":599,"put":607,"callItm":14,"putItm":58,"isAtm":14},27,{"contract_symbol":600,"symbol":600,"bid":187,"ask":258,"last":216,"change":187,"changePercent":9,"volume":187,"openInterest":601,"open_interest":601,"iv":540,"implied_volatility":540,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"SLM   261016C00027000",238,0.025614,0.029645,-0.007497,0.001996,0.000123,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":187,"changePercent":9,"volume":187,"openInterest":229,"open_interest":229,"iv":551,"implied_volatility":551,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":58},"SLM   261016P00027000",3.4,5.4,1.47,-0.986914,0.018989,-0.003729,0.001127,-0.005853,{"strike":618,"call":619,"put":627,"callItm":14,"putItm":58,"isAtm":14},28,{"contract_symbol":620,"symbol":620,"bid":187,"ask":219,"last":621,"change":187,"changePercent":9,"volume":187,"openInterest":558,"open_interest":558,"iv":540,"implied_volatility":540,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"SLM   261016C00028000",0.15,0.009181,0.012293,-0.003109,0.000828,0.000044,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":58},"SLM   261016P00028000",4.2,6.8,-0.9964,0.00608,-0.001194,0.000361,-0.006118,{"strike":421,"call":637,"put":644,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":638,"symbol":638,"bid":187,"ask":206,"last":216,"change":187,"changePercent":9,"volume":187,"openInterest":289,"open_interest":289,"iv":540,"implied_volatility":540,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":14},"SLM   261016C00029000",0.002956,0.004487,-0.001135,0.000302,0.000014,{"contract_symbol":645,"symbol":645,"bid":646,"ask":400,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":58},"SLM   261016P00029000",5.2,-0.99914,0.001653,-0.000325,0.000098,-0.006351,{"strike":653,"call":654,"put":661,"callItm":14,"putItm":58,"isAtm":14},30,{"contract_symbol":655,"symbol":655,"bid":187,"ask":206,"last":656,"change":187,"changePercent":9,"volume":187,"openInterest":194,"open_interest":194,"iv":540,"implied_volatility":540,"delta":657,"gamma":658,"theta":659,"vega":650,"rho":660,"in_the_money":14},"SLM   261016C00030000",0.35,0.000863,0.001462,-0.00037,0.000004,{"contract_symbol":662,"symbol":662,"bid":663,"ask":384,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":58},"SLM   261016P00030000",6.5,-0.99982,0.000388,-0.000076,0.000023,-0.006573,{"strike":670,"call":671,"put":678,"callItm":14,"putItm":58,"isAtm":14},31,{"contract_symbol":672,"symbol":672,"bid":187,"ask":354,"last":354,"change":187,"changePercent":9,"volume":187,"openInterest":673,"open_interest":673,"iv":540,"implied_volatility":540,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":328,"in_the_money":14},"SLM   261016C00031000",93,0.000231,0.000431,-0.000109,0.000029,{"contract_symbol":679,"symbol":679,"bid":348,"ask":680,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":58},"SLM   261016P00031000",9.8,-0.999966,0.00008,-0.000016,0.000005,-0.006793,{"strike":687,"call":688,"put":694,"callItm":14,"putItm":58,"isAtm":14},32,{"contract_symbol":689,"symbol":689,"bid":187,"ask":389,"last":690,"change":187,"changePercent":9,"volume":187,"openInterest":219,"open_interest":219,"iv":583,"implied_volatility":583,"delta":437,"gamma":691,"theta":692,"vega":693,"rho":187,"in_the_money":14},"SLM   261016C00032000",0.4,0.000108,-0.000027,0.000007,{"contract_symbol":695,"symbol":695,"bid":696,"ask":310,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":697,"gamma":698,"theta":699,"vega":328,"rho":700,"in_the_money":58},"SLM   261016P00032000",8.5,-0.999994,0.000015,-0.000003,-0.007012,{"strike":702,"call":703,"put":707,"callItm":14,"putItm":58,"isAtm":14},33,{"contract_symbol":704,"symbol":704,"bid":187,"ask":389,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":540,"implied_volatility":540,"delta":705,"gamma":677,"theta":706,"vega":343,"rho":187,"in_the_money":14},"SLM   261016C00033000",0.000013,-0.000007,{"contract_symbol":708,"symbol":708,"bid":709,"ask":301,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":710,"gamma":343,"theta":187,"vega":187,"rho":711,"in_the_money":58},"SLM   261016P00033000",9.5,-0.999999,-0.007231,{"strike":561,"call":713,"put":716,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":714,"symbol":714,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":540,"implied_volatility":540,"delta":715,"gamma":693,"theta":416,"vega":187,"rho":187,"in_the_money":14},"SLM   261016C00034000",0.000003,{"contract_symbol":717,"symbol":717,"bid":349,"ask":718,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":719,"gamma":187,"theta":187,"vega":187,"rho":720,"in_the_money":58},"SLM   261016P00034000",12.6,-1,-0.00745,{"strike":722,"call":723,"put":725,"callItm":14,"putItm":58,"isAtm":14},35,{"contract_symbol":724,"symbol":724,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":540,"implied_volatility":540,"delta":328,"gamma":328,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLM   261016C00035000",{"contract_symbol":726,"symbol":726,"bid":727,"ask":302,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":719,"gamma":187,"theta":187,"vega":187,"rho":728,"in_the_money":58},"SLM   261016P00035000",11.2,-0.00767,"2026-10-09T07:55:51.040937+00:00"]