[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLI":3,"homepage-market-summary":29,"stock-options-SLI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SLI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Standard Lithium Ltd.","NYSE American",null,"Common Stock","Standard Lithium Corp is engaged in the exploration and development of lithium brine properties in the United States. The company's flagship projects are located in the Smackover Formation, a world-class lithium brine asset, focused in Arkansas and Texas. It is also Standard Lithium is advancing the South West Arkansas project, a greenfield project located in southern Arkansas, and strengthening lithium brine prospects in East Texas. Its other project comprises the Lanxess Property Project; and California Properties. The technologies used for the projects are : Direct Lithium Extraction; Demonstration Plant; SiFT; Lithium Sulfide; and Aqualung.","53",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.61,1.64,1.655,1.585,1.65,-0.04,-2.42,1562640.846318,4253,1.6144,6.4,2776194.0130728325,0.5,2161,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":52,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":335,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2698,0.09,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,220,239,262,284,308,324],{"strike":27,"call":201,"put":213,"callItm":52,"putItm":13,"isAtm":52},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":52},"SLI   261016C00000500",0.7,1.6,1.2,1,2.2933,0.999882,0.000841,-0.000016,0.000001,0.000108,{"contract_symbol":214,"symbol":214,"bid":182,"ask":27,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":182,"in_the_money":13},"SLI   261016P00000500",2.8431,-0.001186,0.005784,-0.00017,0.000009,{"strike":206,"call":221,"put":231,"callItm":52,"putItm":13,"isAtm":52},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":203,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":52},"SLI   261016C00001000",0.2,1.1,10,0.9473,0.195917,-0.003748,0.000257,0.000194,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":13},"SLI   261016P00001000",0.25,-0.083944,0.22653,-0.00666,0.000369,-0.000036,{"strike":240,"call":241,"put":252,"callItm":52,"putItm":13,"isAtm":52},1.5,{"contract_symbol":242,"symbol":242,"bid":51,"ask":243,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":52},"SLI   261016C00001500",0.6,0.21,36,2.737,0.658273,0.560384,-0.015269,0.000879,0.000162,{"contract_symbol":253,"symbol":253,"bid":182,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"SLI   261016P00001500",0.15,0.05,1.0788,-0.27296,1.287504,-0.00545,0.000796,-0.000106,{"strike":263,"call":264,"put":273,"callItm":13,"putItm":52,"isAtm":52},2,{"contract_symbol":265,"symbol":265,"bid":182,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"SLI   261016C00002000",42,1.2073,0.143388,0.78279,-0.00415,0.000541,0.000046,{"contract_symbol":274,"symbol":274,"bid":254,"ask":275,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":52},"SLI   261016P00002000",0.75,0.4,189,0.4185,-0.999513,0.017315,-0.000011,0.000004,-0.000431,{"strike":285,"call":286,"put":296,"callItm":13,"putItm":52,"isAtm":52},2.5,{"contract_symbol":287,"symbol":287,"bid":182,"ask":255,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":13},"SLI   261016C00002500",0.04,923,1.744,0.061521,0.291019,-0.003219,0.000291,0.000019,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":52},"SLI   261016P00002500",0.85,0.9,0.8,15,0.8049,-0.999814,0.00367,-0.000009,0.000002,-0.000539,{"strike":309,"call":310,"put":317,"callItm":13,"putItm":52,"isAtm":13},5,{"contract_symbol":311,"symbol":311,"bid":182,"ask":255,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":290,"implied_volatility":290,"delta":314,"gamma":315,"theta":316,"vega":182,"rho":182,"in_the_money":13},"SLI   261016C00005000",0.03,1262,0.000011,0.000115,-0.000001,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":126,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":302,"implied_volatility":302,"delta":322,"gamma":182,"theta":182,"vega":182,"rho":323,"in_the_money":52},"SLI   261016P00005000",3.1,3.7,17,-1,-0.001078,{"strike":325,"call":326,"put":329,"callItm":13,"putItm":52,"isAtm":13},7.5,{"contract_symbol":327,"symbol":327,"bid":182,"ask":51,"last":51,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":290,"implied_volatility":290,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SLI   261016C00007500",201,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":302,"implied_volatility":302,"delta":322,"gamma":182,"theta":182,"vega":182,"rho":334,"in_the_money":52},"SLI   261016P00007500",5.6,6.2,5.3,-0.001617,"2026-10-09T07:57:18.234012+00:00"]