[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLGN":3,"stock-dividends-SLGN":35,"homepage-market-summary":519},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SLGN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Silgan Holdings Inc","NYSE",null,"METAL CANS","Silgan Holdings Inc is a manufacturer of sustainable rigid packaging solutions for the world's essential consumer goods products. Its products include: dispensing and specialty closures for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden products; steel and aluminum containers for pet and human food and general line products; and custom designed plastic containers for pet and human food, consumer health and pharmaceutical, personal care, home care, lawn and garden and automotive products.","17,200","Norwalk, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3464,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},35.8,34.83,35.91,34.5958,35.05,0.75,2.14,1624825.765645,19488,35.5549,49.55,33.7,1076051.2698130957,13.2,7457,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":477,"last_updated":518},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.35,21,5.3,"2026-09-01","2026-09-15","SLGN pays a quarterly dividend of $0.21 per share ($0.84 a year, 2.35% yield at the latest close).",[45,50,54,58,63,67,71,75,80,84,88,93,99,104,109,114,120,125,130,135,141,146,151,156,162,167,172,177,183,188,193,198,204,209,214,219,225,230,235,240,247,252,257,262,268,273,278,283,290,295,300,305,311,316,321,326,332,336,340,344,349,353,357,361,367,371,375,379,384,388,392,396,401,405,409,413,418,422,426,430,435,439,443,447,452,456,460,464,469,473],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-08-04",0.21,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-01","2026-06-15","2026-05-12",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-03-17","2026-03-31","2026-02-24",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-12-01","2025-12-15","2025-11-04",0.2,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-09-02","2025-09-16","2025-08-05",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-06-02","2025-06-16","2025-05-06",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":62,"adjusted_amount":62,"type":48,"currency":49},"2025-03-17","2025-03-31","2025-02-25",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-12-02","2024-12-16","2024-11-05",0.19,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-09-03","2024-09-17","2024-08-06",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-06-03","2024-06-17","2024-05-07",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-03-13","2024-03-28","2024-03-14","2024-02-27",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":48,"currency":49},"2023-11-30","2023-12-15","2023-12-01","2023-10-31",0.18,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":98,"adjusted_amount":98,"type":48,"currency":49},"2023-08-31","2023-09-15","2023-09-01","2023-08-01",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":98,"adjusted_amount":98,"type":48,"currency":49},"2023-05-31","2023-06-15","2023-06-01","2023-05-01",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":98,"adjusted_amount":98,"type":48,"currency":49},"2023-03-16","2023-03-31","2023-03-17","2023-02-21",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":48,"currency":49},"2022-11-30","2022-12-15","2022-12-01","2022-11-01",0.16,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":119,"adjusted_amount":119,"type":48,"currency":49},"2022-08-31","2022-09-15","2022-09-01","2022-08-03",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":119,"adjusted_amount":119,"type":48,"currency":49},"2022-05-31","2022-06-15","2022-06-01","2022-05-03",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":119,"adjusted_amount":119,"type":48,"currency":49},"2022-03-16","2022-03-31","2022-03-17","2022-02-23",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":48,"currency":49},"2021-11-30","2021-12-15","2021-12-01","2021-11-03",0.14,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":140,"adjusted_amount":140,"type":48,"currency":49},"2021-08-31","2021-09-15","2021-09-01","2021-08-02",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":140,"adjusted_amount":140,"type":48,"currency":49},"2021-05-28","2021-06-15","2021-06-01","2021-05-04",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":140,"adjusted_amount":140,"type":48,"currency":49},"2021-03-16","2021-03-31","2021-03-17","2021-02-23",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":161,"adjusted_amount":161,"type":48,"currency":49},"2020-11-30","2020-12-15","2020-12-01","2020-11-04",0.12,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":161,"adjusted_amount":161,"type":48,"currency":49},"2020-08-31","2020-09-15","2020-09-01","2020-08-05",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":161,"adjusted_amount":161,"type":48,"currency":49},"2020-05-29","2020-06-15","2020-06-01","2020-05-06",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":161,"adjusted_amount":161,"type":48,"currency":49},"2020-03-16","2020-03-31","2020-03-17","2020-02-27",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":48,"currency":49},"2019-11-29","2019-12-16","2019-12-02","2019-11-06",0.11,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":182,"adjusted_amount":182,"type":48,"currency":49},"2019-08-30","2019-09-17","2019-09-03","2019-08-07",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":182,"adjusted_amount":182,"type":48,"currency":49},"2019-05-31","2019-06-17","2019-06-03","2019-05-07",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":182,"adjusted_amount":182,"type":48,"currency":49},"2019-03-15","2019-03-29","2019-03-18","2019-02-27",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":203,"adjusted_amount":203,"type":48,"currency":49},"2018-11-30","2018-12-17","2018-12-03","2018-11-08",0.1,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":203,"adjusted_amount":203,"type":48,"currency":49},"2018-08-31","2018-09-18","2018-09-04","2018-08-07",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":203,"adjusted_amount":203,"type":48,"currency":49},"2018-05-31","2018-06-15","2018-06-01","2018-05-02",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":203,"adjusted_amount":203,"type":48,"currency":49},"2018-03-15","2018-03-30","2018-03-16","2018-02-28",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":48,"currency":49},"2017-11-30","2017-12-15","2017-12-01","2017-11-03",0.09,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":224,"adjusted_amount":224,"type":48,"currency":49},"2017-08-30","2017-09-15","2017-09-01","2017-08-08",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":224,"adjusted_amount":224,"type":48,"currency":49},"2017-05-30","2017-06-15","2017-06-01","2017-05-04",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":98,"adjusted_amount":224,"type":48,"currency":49},"2017-03-14","2017-03-30","2017-03-16","2017-02-28",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":246,"type":48,"currency":49},"2016-11-29","2016-12-15","2016-12-01","2016-11-02",0.17,0.085,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":245,"adjusted_amount":246,"type":48,"currency":49},"2016-08-30","2016-09-15","2016-09-01","2016-08-01",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":245,"adjusted_amount":246,"type":48,"currency":49},"2016-05-27","2016-06-15","2016-06-01","2016-05-04",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":245,"adjusted_amount":246,"type":48,"currency":49},"2016-03-14","2016-03-30","2016-03-16","2016-02-25",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":119,"adjusted_amount":267,"type":48,"currency":49},"2015-11-27","2015-12-15","2015-12-01","2015-11-04",0.08,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":119,"adjusted_amount":267,"type":48,"currency":49},"2015-08-28","2015-09-15","2015-09-01","2015-08-05",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":119,"adjusted_amount":267,"type":48,"currency":49},"2015-05-28","2015-06-15","2015-06-01","2015-05-06",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":119,"adjusted_amount":267,"type":48,"currency":49},"2015-03-12","2015-03-30","2015-03-16","2015-02-26",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":289,"type":48,"currency":49},"2014-11-26","2014-12-15","2014-12-01","2014-11-05",0.15,0.075,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":288,"adjusted_amount":289,"type":48,"currency":49},"2014-08-29","2014-09-17","2014-09-03","2014-08-07",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":288,"adjusted_amount":289,"type":48,"currency":49},"2014-05-29","2014-06-16","2014-06-02","2014-05-14",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":288,"adjusted_amount":289,"type":48,"currency":49},"2014-03-12","2014-03-28","2014-03-14","2014-02-28",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":140,"adjusted_amount":310,"type":48,"currency":49},"2013-11-27","2013-12-16","2013-12-02","2013-11-06",0.07,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":140,"adjusted_amount":310,"type":48,"currency":49},"2013-08-29","2013-09-17","2013-09-03","2013-08-08",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":140,"adjusted_amount":310,"type":48,"currency":49},"2013-05-30","2013-06-17","2013-06-03","2013-05-06",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":140,"adjusted_amount":310,"type":48,"currency":49},"2013-03-13","2013-03-29","2013-03-15","2013-03-01",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":161,"adjusted_amount":331,"type":48,"currency":49},"2012-11-29","2012-12-17","2012-12-03","2012-11-08",0.06,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":161,"adjusted_amount":331,"type":48,"currency":49},"2012-08-30","2012-09-18","2012-09-04",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":161,"adjusted_amount":331,"type":48,"currency":49},"2012-05-30","2012-06-15","2012-06-01",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":161,"adjusted_amount":331,"type":48,"currency":49},"2012-03-08","2012-03-26","2012-03-12",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":182,"adjusted_amount":348,"type":48,"currency":49},"2011-11-29","2011-12-15","2011-12-01",0.055,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":182,"adjusted_amount":348,"type":48,"currency":49},"2011-08-30","2011-09-15","2011-09-01",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":182,"adjusted_amount":348,"type":48,"currency":49},"2011-05-27","2011-06-15","2011-06-01",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":182,"adjusted_amount":348,"type":48,"currency":49},"2011-03-01","2011-03-17","2011-03-03",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":365,"adjusted_amount":366,"type":48,"currency":49},"2010-11-29","2010-12-15","2010-12-01",0.105,0.0525,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":365,"adjusted_amount":366,"type":48,"currency":49},"2010-08-30","2010-09-15","2010-09-01",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":365,"adjusted_amount":366,"type":48,"currency":49},"2010-05-27","2010-06-15","2010-06-01",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":47,"adjusted_amount":366,"type":48,"currency":49},"2010-03-05","2010-03-23","2010-03-09",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":79,"adjusted_amount":383,"type":48,"currency":49},"2009-11-27","2009-12-15","2009-12-01",0.0475,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":79,"adjusted_amount":383,"type":48,"currency":49},"2009-08-28","2009-09-15","2009-09-01",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":79,"adjusted_amount":383,"type":48,"currency":49},"2009-05-28","2009-06-15","2009-06-01",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":79,"adjusted_amount":383,"type":48,"currency":49},"2009-03-09","2009-03-25","2009-03-11",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":245,"adjusted_amount":400,"type":48,"currency":49},"2008-11-26","2008-12-15","2008-12-01",0.0425,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":245,"adjusted_amount":400,"type":48,"currency":49},"2008-08-27","2008-09-15","2008-08-29",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":245,"adjusted_amount":400,"type":48,"currency":49},"2008-05-28","2008-06-13","2008-05-30",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":245,"adjusted_amount":400,"type":48,"currency":49},"2008-03-07","2008-03-25","2008-03-11",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":119,"adjusted_amount":417,"type":48,"currency":49},"2007-11-28","2007-12-14","2007-11-30",0.04,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":119,"adjusted_amount":417,"type":48,"currency":49},"2007-08-29","2007-09-14","2007-08-31",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":119,"adjusted_amount":417,"type":48,"currency":49},"2007-05-30","2007-06-15","2007-06-01",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":119,"adjusted_amount":417,"type":48,"currency":49},"2007-03-01","2007-03-19","2007-03-05",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":161,"adjusted_amount":434,"type":48,"currency":49},"2006-11-29","2006-12-15","2006-12-01",0.03,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":161,"adjusted_amount":434,"type":48,"currency":49},"2006-08-30","2006-09-15","2006-09-01",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":161,"adjusted_amount":434,"type":48,"currency":49},"2006-05-30","2006-06-15","2006-06-01",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":161,"adjusted_amount":434,"type":48,"currency":49},"2006-03-09","2006-03-27","2006-03-13",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":203,"adjusted_amount":451,"type":48,"currency":49},"2005-11-29","2005-12-15","2005-12-01",0.025,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":62,"adjusted_amount":451,"type":48,"currency":49},"2005-08-30","2005-09-15","2005-09-01",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":62,"adjusted_amount":451,"type":48,"currency":49},"2005-05-27","2005-06-15","2005-06-01",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":62,"adjusted_amount":451,"type":48,"currency":49},"2005-02-25","2005-03-15","2005-03-01",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":288,"adjusted_amount":468,"type":48,"currency":49},"2004-11-29","2004-12-15","2004-12-01",0.01875,{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":9,"cash_amount":288,"adjusted_amount":468,"type":48,"currency":49},"2004-08-30","2004-09-15","2004-09-01",{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":288,"adjusted_amount":468,"type":48,"currency":49},"2004-05-27","2004-06-15","2004-06-01",[478,482,486,490,494,498,502,506,510,514],{"year":479,"total_dividend":480,"growth_pct":40,"payments_count":481},2025,0.8,4,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":481},2024,0.76,5.6,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":481},2023,0.72,12.5,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":481},2022,0.64,14.3,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":481},2021,0.56,16.7,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":481},2020,0.48,9.1,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":481},2019,0.44,10,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":481},2018,0.4,11.1,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":481},2017,0.36,5.9,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":481},2016,0.34,6.3,"2026-09-30T02:22:52.965253+00:00",{"status":520,"indices":521,"watchlist":563,"sectors":585,"benchmarks":640},"success",[522,529,536,542,549,556],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":14,"sparkline":528,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":14,"sparkline":535,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":203,"is_up":36,"sparkline":541,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":14,"sparkline":548,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":14,"sparkline":555,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":36,"sparkline":562,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[564,571,578],{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":14,"sparkline":570,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":36,"sparkline":577,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":14,"sparkline":584,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[586,591,596,601,606,611,616,620,625,630,635],{"name":587,"etf":588,"change":589,"price":590,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Financials","XLF",0.89,54.23,{"name":597,"etf":598,"change":599,"price":600,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Consumer Cycl","XLY",0.31,111.7,{"name":607,"etf":608,"change":609,"price":610,"is_up":36},"Consumer Staples","XLP",2.11,83.42,{"name":612,"etf":613,"change":614,"price":615,"is_up":36},"Energy","XLE",2.97,65.24,{"name":617,"etf":618,"change":560,"price":619,"is_up":36},"Industrials","XLI",168.4,{"name":621,"etf":622,"change":623,"price":624,"is_up":36},"Materials","XLB",0.59,49.27,{"name":626,"etf":627,"change":628,"price":629,"is_up":36},"Real Estate","XLRE",0.69,40.85,{"name":631,"etf":632,"change":633,"price":634,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":636,"etf":637,"change":638,"price":639,"is_up":36},"Comm Services","XLC",0.73,112.07,[641,646,651,655],{"ticker":642,"name":643,"price":644,"change":645,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":647,"name":648,"price":649,"change":650,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":652,"name":653,"price":654,"change":161,"is_up":36},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":656,"name":657,"price":658,"change":659,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]