[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLG":3,"homepage-market-summary":35,"stock-options-SLG":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SL Green Realty Corp.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","SL Green Realty is one of the largest Manhattan property owners and landlords, with interest in around 30.6 million square feet of wholly owned and joint-venture office space. The company has additional property exposure through its limited portfolio of well-located retail space. It operates as a real estate investment trust.","1,289","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.047,2.47,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},48.94,48.5,49.0986,47.47,48.6,0.34,0.7,1031186.424051,13056,48.5623,60.09,34.77,1201396.046696028,56,7331,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":217,"updated_at":572,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,6745,4.05,[192,193,197,201,205,209,213],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-02-19",134,"270219",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-05-21",225,"270521",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",470,"280121",[218,232,250,265,283,302,326,352,377,400,423,446,466,487,508,528,542,553,563],{"strike":219,"call":220,"put":227,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":58},"SLG   261016C00030000",17,19.8,0.2482,1,0.006575,{"contract_symbol":228,"symbol":228,"bid":188,"ask":229,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SLG   261016P00030000",0.05,6,0.6493,{"strike":233,"call":234,"put":240,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":239,"in_the_money":58},"SLG   261016C00035000",12.1,14.7,0.2481,0.007672,{"contract_symbol":241,"symbol":241,"bid":188,"ask":242,"last":243,"change":188,"changePercent":9,"volume":188,"openInterest":225,"open_interest":225,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"SLG   261016P00035000",0.75,0.26,0.6491,-0.000203,0.000163,-0.000225,0.000056,-0.000002,{"strike":251,"call":252,"put":257,"callItm":58,"putItm":14,"isAtm":14},37.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":256,"in_the_money":58},"SLG   261016C00037500",10.1,12.2,0.00822,{"contract_symbol":258,"symbol":258,"bid":188,"ask":242,"last":259,"change":188,"changePercent":9,"volume":188,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SLG   261016P00037500",0.3,-0.002416,0.001599,-0.002211,0.000545,-0.000027,{"strike":266,"call":267,"put":273,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":225,"gamma":188,"theta":188,"vega":188,"rho":272,"in_the_money":58},"SLG   261016C00040000",7.1,10,9.52,0.008768,{"contract_symbol":274,"symbol":274,"bid":188,"ask":275,"last":276,"change":188,"changePercent":9,"volume":188,"openInterest":277,"open_interest":277,"iv":244,"implied_volatility":244,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"SLG   261016P00040000",0.35,0.6,5,-0.015892,0.008462,-0.011689,0.002884,-0.000177,{"strike":284,"call":285,"put":293,"callItm":58,"putItm":14,"isAtm":14},42.5,{"contract_symbol":286,"symbol":286,"bid":277,"ask":287,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":238,"implied_volatility":238,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":58},"SLG   261016C00042500",8.1,0.999943,0.00013,-0.000026,0.000017,0.009315,{"contract_symbol":294,"symbol":294,"bid":188,"ask":242,"last":295,"change":188,"changePercent":9,"volume":188,"openInterest":296,"open_interest":296,"iv":244,"implied_volatility":244,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SLG   261016P00042500",0.22,21,-0.064728,0.026872,-0.03712,0.009157,-0.000725,{"strike":303,"call":304,"put":316,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":188,"changePercent":9,"volume":188,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":58},"SLG   261016C00045000",2.2,5.6,4.17,3,0.3149,0.965889,0.033156,-0.010781,0.005482,0.009491,{"contract_symbol":317,"symbol":317,"bid":188,"ask":318,"last":319,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SLG   261016P00045000",0.65,0.38,0.4878,-0.115407,0.055054,-0.042954,0.0141,-0.001283,{"strike":327,"call":328,"put":340,"callItm":58,"putItm":14,"isAtm":58},47.5,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":188,"changePercent":9,"volume":188,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":58},"SLG   261016C00047500",0.8,2.8,3.35,4,0.3201,0.74338,0.138889,-0.046672,0.023344,0.007579,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":188,"changePercent":9,"volume":188,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"SLG   261016P00047500",0.45,1.1,0.97,4891,0.4875,-0.326382,0.102084,-0.079533,0.026122,-0.003673,{"strike":353,"call":354,"put":366,"callItm":14,"putItm":58,"isAtm":58},50,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":188,"changePercent":9,"volume":188,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"SLG   261016C00050000",0.4,1.05,0.61,26,0.4039,0.371306,0.129149,-0.069094,0.027389,0.003824,{"contract_symbol":367,"symbol":367,"bid":225,"ask":368,"last":369,"change":188,"changePercent":9,"volume":188,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":58},"SLG   261016P00050000",3.8,2.5,117,0.6084,-0.576459,0.088829,-0.107812,0.028374,-0.006701,{"strike":378,"call":379,"put":389,"callItm":14,"putItm":58,"isAtm":14},52.5,{"contract_symbol":380,"symbol":380,"bid":188,"ask":242,"last":381,"change":188,"changePercent":9,"volume":188,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"SLG   261016C00052500",0.2,42,0.4106,0.130349,0.071241,-0.039377,0.015357,0.001357,{"contract_symbol":390,"symbol":390,"bid":309,"ask":391,"last":392,"change":188,"changePercent":9,"volume":188,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":58},"SLG   261016P00052500",4.9,4.7,287,0.5448,-0.796779,0.0716,-0.069686,0.02048,-0.009423,{"strike":401,"call":402,"put":412,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":403,"symbol":403,"bid":188,"ask":26,"last":404,"change":188,"changePercent":9,"volume":188,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"SLG   261016C00055000",0.07,223,0.5875,0.097039,0.04033,-0.045646,0.012439,0.001,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":58},"SLG   261016P00055000",5.4,7.6,6.85,0.5185,-0.930854,0.0354,-0.03121,0.009637,-0.011339,{"strike":424,"call":425,"put":435,"callItm":14,"putItm":58,"isAtm":14},57.5,{"contract_symbol":426,"symbol":426,"bid":188,"ask":427,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"SLG   261016C00057500",0.25,65,0.5889,0.035517,0.018329,-0.020839,0.005667,0.000368,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":58},"SLG   261016P00057500",7.9,10.2,8.22,0.5496,-0.973822,0.015253,-0.015109,0.004401,-0.01233,{"strike":447,"call":448,"put":456,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":449,"symbol":449,"bid":188,"ask":242,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":450,"open_interest":450,"iv":429,"implied_volatility":429,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"SLG   261016C00060000",138,0.010912,0.00674,-0.007663,0.002084,0.000114,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":58},"SLG   261016P00060000",10.4,12.5,3.9,-0.995546,0.003472,-0.003061,0.000945,-0.013105,{"strike":467,"call":468,"put":478,"callItm":14,"putItm":58,"isAtm":14},62.5,{"contract_symbol":469,"symbol":469,"bid":188,"ask":470,"last":471,"change":188,"changePercent":9,"volume":188,"openInterest":472,"open_interest":472,"iv":429,"implied_volatility":429,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"SLG   261016C00062500",0.9,0.08,64,0.002875,0.002064,-0.002347,0.000638,0.00003,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":58},"SLG   261016P00062500",12.9,15,-0.999176,0.00075,-0.000661,0.000204,-0.013691,{"strike":428,"call":488,"put":498,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":489,"symbol":489,"bid":188,"ask":490,"last":491,"change":188,"changePercent":9,"volume":188,"openInterest":492,"open_interest":492,"iv":406,"implied_volatility":406,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"SLG   261016C00065000",0.95,0.16,764,0.000643,0.000527,-0.000596,0.000162,0.000007,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":440,"implied_volatility":440,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":58},"SLG   261016P00065000",15.3,17.9,7.4,-0.999716,0.000264,-0.000261,0.000076,-0.014243,{"strike":509,"call":510,"put":520,"callItm":14,"putItm":58,"isAtm":14},67.5,{"contract_symbol":511,"symbol":511,"bid":188,"ask":512,"last":513,"change":188,"changePercent":9,"volume":188,"openInterest":514,"open_interest":514,"iv":429,"implied_volatility":429,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"SLG   261016C00067500",1.15,0.52,2,0.000134,0.000122,-0.000139,0.000038,0.000001,{"contract_symbol":521,"symbol":521,"bid":501,"ask":522,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":58},"SLG   261016P00067500",20.6,-0.999983,0.000019,-0.000017,0.000005,-0.014796,{"strike":529,"call":530,"put":535,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":531,"symbol":531,"bid":188,"ask":512,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":514,"open_interest":514,"iv":429,"implied_volatility":429,"delta":532,"gamma":532,"theta":533,"vega":534,"rho":188,"in_the_money":14},"SLG   261016C00070000",0.000024,-0.000028,0.000008,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":539,"gamma":540,"theta":249,"vega":519,"rho":541,"in_the_money":58},"SLG   261016P00070000",20.2,23.1,-0.999998,0.000002,-0.015344,{"strike":543,"call":544,"put":547,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":545,"symbol":545,"bid":188,"ask":512,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":514,"open_interest":514,"iv":429,"implied_volatility":429,"delta":519,"gamma":519,"theta":546,"vega":188,"rho":188,"in_the_money":14},"SLG   261016C00075000",-0.000001,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":440,"implied_volatility":440,"delta":551,"gamma":188,"theta":188,"vega":188,"rho":552,"in_the_money":58},"SLG   261016P00075000",25.2,28.1,-1,-0.016438,{"strike":554,"call":555,"put":558,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":556,"symbol":556,"bid":188,"ask":557,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":406,"implied_volatility":406,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SLG   261016C00080000",2.15,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":551,"gamma":188,"theta":188,"vega":188,"rho":562,"in_the_money":58},"SLG   261016P00080000",30.2,33.1,-0.017536,{"strike":564,"call":565,"put":567,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":566,"symbol":566,"bid":188,"ask":427,"last":427,"change":188,"changePercent":9,"volume":188,"openInterest":225,"open_interest":225,"iv":429,"implied_volatility":429,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SLG   261016C00085000",{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":417,"implied_volatility":417,"delta":551,"gamma":188,"theta":188,"vega":188,"rho":571,"in_the_money":58},"SLG   261016P00085000",35.2,38.1,-0.018632,"2026-10-09T07:55:55.731323+00:00"]