[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLF":3,"homepage-market-summary":34,"stock-options-SLF":178},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SLF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Sun Life Financial Inc.","NYSE",null,"Common Stock","Sun Life Financial is one of the Big Three Canadian life insurers. The Canadian business contributed around 35% of its 2025 adjusted earnings. In that segment, the firm provides health, life insurance, and annuity products to individual and group customers. Its US business is mostly group health and contributed about 17% of the firm's adjusted earnings in 2025. Sun Life also offers life insurance and wealth products in several Asian markets with a strong presence in Hong Kong and the Philippines. The Asia segment contributed around 18% of adjusted 2025 earnings. Its asset management business had around CAD 1.2 trillion in total assets under management or administration at the end of 2025 and represents around 30% of the firm's earnings.","68,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.0098,3.84,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},76.65,75.62,76.96,75.39,75.82,0.83,1.09,334469.432712,7799,76.4306,84.375,57.22,616120.9362167976,71.6,6676,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":19,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":208,"updated_at":466,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,615,8.46,[191,192,196,200,204],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",134,"270219",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",225,"270521",[209,223,237,253,270,289,311,336,360,381,400,414,428,438,448,457],{"strike":210,"call":211,"put":219,"callItm":57,"putItm":13,"isAtm":13},45,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":217,"gamma":187,"theta":187,"vega":187,"rho":218,"in_the_money":57},"SLF   261016C00045000",29.8,33.2,34.22,0.6301,1,0.009863,{"contract_symbol":220,"symbol":220,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016P00045000",0.05,0.4793,{"strike":224,"call":225,"put":234,"callItm":57,"putItm":13,"isAtm":13},50,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":231,"rho":233,"in_the_money":57},"SLF   261016C00050000",25,27.1,0.628,0.999998,0.000001,-0.000004,0.010959,{"contract_symbol":235,"symbol":235,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016P00050000",0.4784,{"strike":238,"call":239,"put":248,"callItm":57,"putItm":13,"isAtm":13},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":229,"implied_volatility":229,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":57},"SLF   261016C00055000",19.9,22.3,0.999851,0.000081,-0.000256,0.000065,0.012052,{"contract_symbol":249,"symbol":249,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":251,"gamma":231,"theta":252,"vega":231,"rho":187,"in_the_money":13},"SLF   261016P00055000",2.15,-0.000001,-0.000002,{"strike":254,"call":255,"put":264,"callItm":57,"putItm":13,"isAtm":13},60,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":57},"SLF   261016C00060000",14.8,17.4,0.996231,0.001571,-0.005016,0.001274,0.013085,{"contract_symbol":265,"symbol":265,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":232,"in_the_money":13},"SLF   261016P00060000",-0.000238,0.000164,-0.000303,0.000101,{"strike":271,"call":272,"put":281,"callItm":57,"putItm":13,"isAtm":13},65,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":229,"implied_volatility":229,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":57},"SLF   261016C00065000",10.7,12.6,0.965609,0.010688,-0.033899,0.008643,0.013647,{"contract_symbol":282,"symbol":282,"bid":187,"ask":283,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":13},"SLF   261016P00065000",0.25,-0.009057,0.004503,-0.008287,0.002774,-0.000156,{"strike":290,"call":291,"put":301,"callItm":57,"putItm":13,"isAtm":13},70,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":57},"SLF   261016C00070000",4.8,7.5,0.4032,0.939451,0.026221,-0.034287,0.013614,0.014298,{"contract_symbol":302,"symbol":302,"bid":187,"ask":283,"last":303,"change":187,"changePercent":9,"volume":187,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"SLF   261016P00070000",0.14,395,0.2875,-0.015644,0.012034,-0.008001,0.004455,-0.000267,{"strike":312,"call":313,"put":324,"callItm":57,"putItm":13,"isAtm":57},75,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":187,"changePercent":9,"volume":187,"openInterest":217,"open_interest":217,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":57},"SLF   261016C00075000",1.45,3.4,2.39,0.317,0.686943,0.098501,-0.079596,0.040204,0.011016,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":187,"changePercent":9,"volume":187,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"SLF   261016P00075000",0.2,0.55,0.15,153,0.2261,-0.252402,0.124502,-0.051175,0.036243,-0.004327,{"strike":337,"call":338,"put":348,"callItm":13,"putItm":57,"isAtm":13},80,{"contract_symbol":339,"symbol":339,"bid":187,"ask":340,"last":56,"change":187,"changePercent":9,"volume":187,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":13},"SLF   261016C00080000",0.3,18,0.1983,0.074588,0.062643,-0.019812,0.015996,0.001237,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":187,"changePercent":9,"volume":187,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":57},"SLF   261016P00080000",3,3.8,2.2,2,0.2284,-0.894019,0.070632,-0.029635,0.020773,-0.015782,{"strike":361,"call":362,"put":371,"callItm":13,"putItm":57,"isAtm":13},85,{"contract_symbol":363,"symbol":363,"bid":187,"ask":221,"last":56,"change":187,"changePercent":9,"volume":187,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"SLF   261016C00085000",41,0.3015,0.010897,0.008395,-0.006139,0.00326,0.00018,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":57},"SLF   261016P00085000",7.8,10.1,0.4421,-0.939091,0.024027,-0.037767,0.013678,-0.017635,{"strike":382,"call":383,"put":391,"callItm":13,"putItm":57,"isAtm":13},90,{"contract_symbol":384,"symbol":384,"bid":187,"ask":385,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":13},"SLF   261016C00090000",1.05,0.000176,0.000196,-0.000143,0.000076,0.000003,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":57},"SLF   261016P00090000",12.9,15.2,-0.992251,0.004249,-0.006678,0.002419,-0.019598,{"strike":401,"call":402,"put":406,"callItm":13,"putItm":57,"isAtm":13},95,{"contract_symbol":403,"symbol":403,"bid":187,"ask":327,"last":221,"change":187,"changePercent":9,"volume":187,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":231,"gamma":231,"theta":251,"vega":187,"rho":187,"in_the_money":13},"SLF   261016C00095000",5,0.3016,{"contract_symbol":407,"symbol":407,"bid":341,"ask":408,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":57},"SLF   261016P00095000",20.1,-0.999416,0.000409,-0.000643,0.000233,-0.020812,{"strike":415,"call":416,"put":418,"callItm":13,"putItm":57,"isAtm":13},100,{"contract_symbol":417,"symbol":417,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":405,"implied_volatility":405,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016C00100000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":57},"SLF   261016P00100000",23,25.1,0.4311,-0.999982,0.000016,-0.000024,0.000009,-0.021917,{"strike":429,"call":430,"put":432,"callItm":13,"putItm":57,"isAtm":13},105,{"contract_symbol":431,"symbol":431,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":365,"implied_volatility":365,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016C00105000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":436,"gamma":231,"theta":251,"vega":231,"rho":437,"in_the_money":57},"SLF   261016P00105000",28,30.2,-0.999999,-0.023013,{"strike":439,"call":440,"put":442,"callItm":13,"putItm":57,"isAtm":13},110,{"contract_symbol":441,"symbol":441,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":405,"implied_volatility":405,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016C00110000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":446,"gamma":187,"theta":187,"vega":187,"rho":447,"in_the_money":57},"SLF   261016P00110000",32.1,35.2,-1,-0.024109,{"strike":449,"call":450,"put":452,"callItm":13,"putItm":57,"isAtm":13},115,{"contract_symbol":451,"symbol":451,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":365,"implied_volatility":365,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016C00115000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":446,"gamma":187,"theta":187,"vega":187,"rho":456,"in_the_money":57},"SLF   261016P00115000",37.6,40.2,-0.025205,{"strike":458,"call":459,"put":461,"callItm":13,"putItm":57,"isAtm":13},120,{"contract_symbol":460,"symbol":460,"bid":187,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":365,"implied_volatility":365,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SLF   261016C00120000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":375,"implied_volatility":375,"delta":446,"gamma":187,"theta":187,"vega":187,"rho":465,"in_the_money":57},"SLF   261016P00120000",42.4,45.2,-0.026301,"2026-10-09T07:55:38.293715+00:00"]