[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLDP":3,"homepage-market-summary":31,"stock-options-SLDP":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SLDP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solid Power, Inc. Class A Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Solid Power Inc develops solid-state battery technology and manufacturing processes. Its sulfide-based solid electrolyte material replaces the liquid or gel electrolyte used in traditional lithium-ion battery cells and enables improvement in energy density, battery life and safety performance. The company produces electrolytes on two pilot manufacturing lines using a batch manufacturing process for customer sampling and internal cell development, and manufactures solid-state cells on pre-pilot and pilot cell manufacturing lines. Its cell manufacturing processes are developed around industry-standard lithium-ion battery manufacturing processes and equipment, and it manufactures all cell designs, including cathodes and anodes, using materials sourced from external suppliers.","230","Louisville, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.42,2.38,2.43,2.35,2.4,0.02,0.83,3782537.122463,12989,2.3958,8.86,1.98,6609965.468764458,6.4,1355,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":389,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,2648,0.24,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",134,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",225,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",470,"280121",[210,229,244,265,289,310,331,353,370],{"strike":211,"call":212,"put":220,"callItm":54,"putItm":14,"isAtm":54},0.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":217,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":54},"SLDP  261016C00000500",1.55,2.25,1.97,1,0.7851,0.000108,{"contract_symbol":221,"symbol":221,"bid":184,"ask":222,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":184,"in_the_money":14},"SLDP  261016P00000500",0.05,3,3.4727,-0.000402,0.001179,-0.000114,0.000005,{"strike":217,"call":230,"put":236,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":218,"implied_volatility":218,"delta":217,"gamma":184,"theta":184,"vega":184,"rho":235,"in_the_money":54},"SLDP  261016C00001000",1.05,1.75,1.37,0.000215,{"contract_symbol":237,"symbol":237,"bid":184,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"SLDP  261016P00001000",0.2,-0.023287,0.044678,-0.00432,0.000195,-0.000015,{"strike":245,"call":246,"put":255,"callItm":54,"putItm":14,"isAtm":54},1.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":184,"rho":254,"in_the_money":54},"SLDP  261016C00001500",0.55,1.25,0.97,0.999987,0.000201,-0.000001,0.000323,{"contract_symbol":256,"symbol":256,"bid":184,"ask":257,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SLDP  261016P00001500",0.25,0.11,3.4679,-0.116067,0.15875,-0.015307,0.000693,-0.000079,{"strike":266,"call":267,"put":278,"callItm":54,"putItm":14,"isAtm":54},2,{"contract_symbol":268,"symbol":268,"bid":269,"ask":211,"last":270,"change":184,"changePercent":9,"volume":184,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":54},"SLDP  261016C00002000",0.4,0.44,195,1.1238,0.892391,0.464081,-0.004699,0.000657,0.000369,{"contract_symbol":279,"symbol":279,"bid":184,"ask":280,"last":281,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"SLDP  261016P00002000",0.15,0.04,338,2.1732,-0.224341,0.388215,-0.0147,0.001063,-0.000142,{"strike":290,"call":291,"put":301,"callItm":14,"putItm":54,"isAtm":54},2.5,{"contract_symbol":292,"symbol":292,"bid":222,"ask":53,"last":293,"change":184,"changePercent":9,"volume":184,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"SLDP  261016C00002500",0.09,821,0.7241,0.400202,1.503675,-0.006321,0.001371,0.000193,{"contract_symbol":302,"symbol":302,"bid":53,"ask":238,"last":238,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":54},"SLDP  261016P00002500",162,0.7583,-0.593478,1.441532,-0.006646,0.001377,-0.000342,{"strike":223,"call":311,"put":321,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":312,"symbol":312,"bid":184,"ask":222,"last":313,"change":184,"changePercent":9,"volume":184,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"SLDP  261016C00003000",0.03,1010,0.9998,0.081985,0.426829,-0.003421,0.000537,0.00004,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":54},"SLDP  261016P00003000",0.3,0.95,1.3592,-0.835982,0.512644,-0.007593,0.000878,-0.000568,{"strike":332,"call":333,"put":342,"callItm":14,"putItm":54,"isAtm":54},3.5,{"contract_symbol":334,"symbol":334,"bid":184,"ask":222,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"SLDP  261016C00003500",41,1.4884,0.056906,0.216336,-0.003843,0.000406,0.000027,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":54},"SLDP  261016P00003500",0.75,1.45,1.22,1.8439,-0.890522,0.28637,-0.007807,0.000665,-0.000702,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":54,"isAtm":54},4,{"contract_symbol":356,"symbol":356,"bid":184,"ask":222,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":266,"open_interest":266,"iv":336,"implied_volatility":336,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"SLDP  261016C00004000",0.014151,0.068187,-0.001211,0.000128,0.000007,{"contract_symbol":363,"symbol":363,"bid":345,"ask":182,"last":364,"change":184,"changePercent":9,"volume":184,"openInterest":354,"open_interest":354,"iv":347,"implied_volatility":347,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":54},"SLDP  261016P00004000",1.65,-0.957569,0.138139,-0.003766,0.000321,-0.00084,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":54,"isAtm":54},4.5,{"contract_symbol":373,"symbol":373,"bid":184,"ask":238,"last":281,"change":184,"changePercent":9,"volume":184,"openInterest":374,"open_interest":374,"iv":336,"implied_volatility":336,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"SLDP  261016C00004500",65,0.003141,0.018051,-0.000321,0.000034,0.000002,{"contract_symbol":381,"symbol":381,"bid":233,"ask":382,"last":383,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":54},"SLDP  261016P00004500",2.45,2.14,-0.984565,0.059311,-0.001617,0.000138,-0.00096,"2026-10-09T07:55:35.293503+00:00"]