[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLDE":3,"homepage-market-summary":34,"stock-options-SLDE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SLDE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Slide Insurance Holdings, Inc. Common Stock","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Slide Insurance Holdings Inc operates as a technology enabled coastal specialty insurer company. It is focused on profitable underwriting of single family, condominium and commercial residential policies in the property and casualty (P&C) industry in coastal states along the Atlantic seaboard through insurance subsidiary, Slide Insurance Company (SIC). The company has one reportable segment: insurance. Its offerings include Homeowners Insurance, Condominium Insurance, Landlord Insurance, and Commercial Residential Insurance.","504","Tampa, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1067,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},25.3,24.63,25.345,24.43,0.67,2.72,994013.821871,15406,25.0737,26.75,14.2,1381448.216838765,88.4,329,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":420,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,1625,2.89,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",190,"270416",[205,219,229,239,253,268,285,303,326,351,375,399],{"strike":206,"call":207,"put":215,"callItm":57,"putItm":14,"isAtm":14},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":214,"in_the_money":57},"SLDE  261016C00002500",20.9,24.1,18.95,0.4583,1,0.000543,{"contract_symbol":216,"symbol":216,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLDE  261016P00002500",0.05,1.0603,{"strike":220,"call":221,"put":226,"callItm":57,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":225,"in_the_money":57},"SLDE  261016C00005000",18.4,21.5,0.001087,{"contract_symbol":227,"symbol":227,"bid":187,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLDE  261016P00005000",2.15,{"strike":230,"call":231,"put":236,"callItm":57,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":235,"in_the_money":57},"SLDE  261016C00007500",16,19.1,0.00163,{"contract_symbol":237,"symbol":237,"bid":187,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":238,"implied_volatility":238,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLDE  261016P00007500",1.0587,{"strike":240,"call":241,"put":248,"callItm":57,"putItm":14,"isAtm":14},10,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":187,"changePercent":9,"volume":187,"openInterest":246,"open_interest":246,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":247,"in_the_money":57},"SLDE  261016C00010000",13.5,17.2,11.59,41,0.002174,{"contract_symbol":249,"symbol":249,"bid":187,"ask":250,"last":251,"change":187,"changePercent":9,"volume":187,"openInterest":252,"open_interest":252,"iv":238,"implied_volatility":238,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SLDE  261016P00010000",1.75,0.35,402,{"strike":254,"call":255,"put":261,"callItm":57,"putItm":14,"isAtm":14},12.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":260,"in_the_money":57},"SLDE  261016C00012500",11,14.7,8.95,0.002717,{"contract_symbol":262,"symbol":262,"bid":187,"ask":263,"last":263,"change":187,"changePercent":9,"volume":187,"openInterest":264,"open_interest":264,"iv":218,"implied_volatility":218,"delta":265,"gamma":266,"theta":267,"vega":187,"rho":187,"in_the_money":14},"SLDE  261016P00012500",0.25,84,-0.000002,0.000003,-0.000003,{"strike":269,"call":270,"put":277,"callItm":57,"putItm":14,"isAtm":14},15,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":187,"changePercent":9,"volume":187,"openInterest":275,"open_interest":275,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":276,"in_the_money":57},"SLDE  261016C00015000",8.8,12.2,6.5,2,0.00326,{"contract_symbol":278,"symbol":278,"bid":187,"ask":279,"last":251,"change":187,"changePercent":9,"volume":187,"openInterest":280,"open_interest":280,"iv":218,"implied_volatility":218,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":265,"in_the_money":14},"SLDE  261016P00015000",0.95,342,-0.000316,0.000294,-0.000289,0.000043,{"strike":286,"call":287,"put":294,"callItm":57,"putItm":14,"isAtm":14},17.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":187,"changePercent":9,"volume":187,"openInterest":292,"open_interest":292,"iv":212,"implied_volatility":212,"delta":213,"gamma":187,"theta":187,"vega":187,"rho":293,"in_the_money":57},"SLDE  261016C00017500",6.4,9.3,7.95,47,0.003804,{"contract_symbol":295,"symbol":295,"bid":187,"ask":263,"last":296,"change":187,"changePercent":9,"volume":187,"openInterest":297,"open_interest":297,"iv":238,"implied_volatility":238,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"SLDE  261016P00017500",0.61,62,-0.007455,0.005221,-0.005119,0.000768,-0.000043,{"strike":304,"call":305,"put":316,"callItm":57,"putItm":14,"isAtm":14},20,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":187,"changePercent":9,"volume":187,"openInterest":310,"open_interest":310,"iv":212,"implied_volatility":212,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":57},"SLDE  261016C00020000",4.1,6.6,2.62,35,0.999768,0.000509,-0.000094,0.000032,0.004346,{"contract_symbol":317,"symbol":317,"bid":187,"ask":318,"last":319,"change":187,"changePercent":9,"volume":187,"openInterest":320,"open_interest":320,"iv":218,"implied_volatility":218,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SLDE  261016P00020000",0.75,0.16,92,-0.057411,0.029118,-0.028638,0.004289,-0.000338,{"strike":327,"call":328,"put":340,"callItm":57,"putItm":14,"isAtm":14},22.5,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":57},"SLDE  261016C00022500",1.85,3.7,1.95,132,0.6377,0.900806,0.073406,-0.026114,0.006502,0.00432,{"contract_symbol":341,"symbol":341,"bid":187,"ask":342,"last":343,"change":187,"changePercent":9,"volume":187,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"SLDE  261016P00022500",0.5,0.07,51,0.666,-0.108301,0.074914,-0.029067,0.00693,-0.000624,{"strike":352,"call":353,"put":364,"callItm":57,"putItm":14,"isAtm":57},25,{"contract_symbol":354,"symbol":354,"bid":56,"ask":355,"last":356,"change":187,"changePercent":9,"volume":187,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":57},"SLDE  261016C00025000",1.25,0.66,126,0.3769,0.590254,0.276661,-0.034392,0.014487,0.003089,{"contract_symbol":365,"symbol":365,"bid":217,"ask":366,"last":367,"change":187,"changePercent":9,"volume":187,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"SLDE  261016P00025000",1.15,0.7,174,0.495,-0.425009,0.21239,-0.045536,0.014606,-0.002466,{"strike":376,"call":377,"put":388,"callItm":14,"putItm":57,"isAtm":14},30,{"contract_symbol":378,"symbol":378,"bid":187,"ask":379,"last":380,"change":187,"changePercent":9,"volume":187,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"SLDE  261016C00030000",0.4,0.01,22,0.772,0.073931,0.048661,-0.025371,0.005218,0.000386,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":57},"SLDE  261016P00030000",3.6,6.9,9.61,0.9861,-0.865379,0.058963,-0.050157,0.008077,-0.005832,{"strike":310,"call":400,"put":410,"callItm":14,"putItm":57,"isAtm":14},{"contract_symbol":401,"symbol":401,"bid":187,"ask":318,"last":402,"change":187,"changePercent":9,"volume":187,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"SLDE  261016C00035000",0.11,13,1.2656,0.049443,0.02167,-0.030367,0.00381,0.000252,{"contract_symbol":411,"symbol":411,"bid":183,"ask":412,"last":413,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":57},"SLDE  261016P00035000",11.9,18.63,0.8662,-0.993499,0.005654,-0.003712,0.00068,-0.007574,"2026-10-09T07:56:11.134526+00:00"]