[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLDB":3,"homepage-market-summary":31,"stock-options-SLDB":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SLDB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solid Biosciences Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Solid Biosciences Inc is a life sciences company focused on advancing a portfolio of current and future gene therapy candidates, including SGT-003 for the treatment of Duchenne muscular dystrophy, SGT-212 for the treatment of Friedreich's ataxia, SGT-501 for the treatment of catecholaminergic polymorphic ventricular tachycardia, SGT-601 for the treatment of TNNT2-mediated dilated cardiomyopathy, and additional assets for the treatment of genetic cardiac and neuromuscular diseases. The majority of its current programs are designed to treat these diseases with gene transfer products. The company operates in a single segment, developing treatments through gene therapy and other means for patients with neuromuscular and cardiac diseases.","121","Charlestown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.82,6.75,6.88,6.635,6.85,-0.03,-0.44,1308060.431884,11861,6.7881,11.45,3.79,1281726.4683519283,39.6,2187,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":21,"is_up":14},"IWM","iShares Russell 2000",277.63,{"status":175,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":437,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,726,0.29,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,216,227,240,257,273,290,311,330,353,370,384,395,404,413,421,429],{"strike":206,"call":207,"put":212,"callItm":54,"putItm":14,"isAtm":14},1,{"contract_symbol":208,"symbol":208,"bid":209,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":211,"in_the_money":54},"SLDB  261016C00001000",3.9,1.1007,0.000219,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016P00001000",0.05,1.2124,{"strike":217,"call":218,"put":223,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":222,"in_the_money":54},"SLDB  261016C00002000",2.5,7,0.000438,{"contract_symbol":224,"symbol":224,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016P00002000",4.1,1.251,{"strike":228,"call":229,"put":235,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":206,"gamma":233,"theta":183,"vega":183,"rho":234,"in_the_money":54},"SLDB  261016C00003000",1.5,6,0.000001,0.000658,{"contract_symbol":236,"symbol":236,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016P00003000",-0.000002,0.000006,-0.000001,{"strike":241,"call":242,"put":251,"callItm":54,"putItm":14,"isAtm":14},4,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":54},"SLDB  261016C00004000",0.7,5,0.999604,0.001287,-0.000099,0.000014,0.000876,{"contract_symbol":252,"symbol":252,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":237,"in_the_money":14},"SLDB  261016P00004000",-0.001097,0.002996,-0.00028,0.000037,{"strike":245,"call":258,"put":266,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":259,"symbol":259,"bid":53,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":54},"SLDB  261016C00005000",4.9,0.976506,0.049914,-0.003851,0.00056,0.001058,{"contract_symbol":267,"symbol":267,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"SLDB  261016P00005000",-0.034436,0.062288,-0.005829,0.00077,-0.000055,{"strike":232,"call":274,"put":282,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":275,"symbol":275,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":54},"SLDB  261016C00006000",1.1307,0.802053,0.243718,-0.019839,0.002809,0.000989,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"SLDB  261016P00006000",1.65,-0.216446,0.232222,-0.023142,0.002962,-0.000361,{"strike":221,"call":291,"put":301,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":292,"symbol":292,"bid":183,"ask":293,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"SLDB  261016C00007000",0.75,0.25,0.6828,0.417943,0.566378,-0.016814,0.003942,0.000581,{"contract_symbol":302,"symbol":302,"bid":183,"ask":206,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":54},"SLDB  261016P00007000",0.47,28,0.9039,-0.550835,0.433592,-0.022555,0.003995,-0.000925,{"strike":179,"call":312,"put":320,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":313,"symbol":313,"bid":183,"ask":206,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":295,"implied_volatility":295,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"SLDB  261016C00008000",2.35,0.063244,0.18004,-0.005345,0.001253,0.000091,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":324,"open_interest":324,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":54},"SLDB  261016P00008000",0.6,1.95,115,-0.869846,0.231993,-0.012068,0.002138,-0.001571,{"strike":331,"call":332,"put":341,"callItm":14,"putItm":54,"isAtm":54},9,{"contract_symbol":333,"symbol":333,"bid":183,"ask":206,"last":334,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":295,"implied_volatility":295,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"SLDB  261016C00009000",0.34,458,0.003537,0.01539,-0.000457,0.000107,0.000005,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":183,"changePercent":9,"volume":183,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":54},"SLDB  261016P00009000",1.4,2.9,0.65,19,0.9083,-0.977,0.059416,-0.003121,0.00055,-0.00194,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":54,"isAtm":14},10,{"contract_symbol":356,"symbol":356,"bid":183,"ask":206,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":295,"implied_volatility":295,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":183,"in_the_money":14},"SLDB  261016C00010000",55,0.000094,0.00054,-0.000016,0.000004,{"contract_symbol":363,"symbol":363,"bid":206,"ask":260,"last":364,"change":183,"changePercent":9,"volume":183,"openInterest":217,"open_interest":217,"iv":305,"implied_volatility":305,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":54},"SLDB  261016P00010000",1.43,-0.997391,0.008839,-0.00046,0.000081,-0.002188,{"strike":371,"call":372,"put":376,"callItm":14,"putItm":54,"isAtm":14},11,{"contract_symbol":373,"symbol":373,"bid":183,"ask":225,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":295,"implied_volatility":295,"delta":233,"gamma":375,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00011000",47,0.00001,{"contract_symbol":377,"symbol":377,"bid":217,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":54},"SLDB  261016P00011000",6.5,-0.999772,0.000938,-0.000049,0.000009,-0.002411,{"strike":385,"call":386,"put":388,"callItm":14,"putItm":54,"isAtm":14},12,{"contract_symbol":387,"symbol":387,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00012000",{"contract_symbol":389,"symbol":389,"bid":228,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":391,"gamma":392,"theta":393,"vega":233,"rho":394,"in_the_money":54},"SLDB  261016P00012000",7.5,-0.999984,0.000078,-0.000004,-0.00263,{"strike":396,"call":397,"put":399,"callItm":14,"putItm":54,"isAtm":14},13,{"contract_symbol":398,"symbol":398,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00013000",{"contract_symbol":400,"symbol":400,"bid":241,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":402,"gamma":238,"theta":183,"vega":183,"rho":403,"in_the_money":54},"SLDB  261016P00013000",8.5,-0.999999,-0.002849,{"strike":405,"call":406,"put":408,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":407,"symbol":407,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00014000",{"contract_symbol":409,"symbol":409,"bid":245,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":412,"in_the_money":54},"SLDB  261016P00014000",9.5,-1,-0.003068,{"strike":414,"call":415,"put":417,"callItm":14,"putItm":54,"isAtm":14},15,{"contract_symbol":416,"symbol":416,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00015000",{"contract_symbol":418,"symbol":418,"bid":232,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":420,"in_the_money":54},"SLDB  261016P00015000",10.5,-0.003288,{"strike":422,"call":423,"put":425,"callItm":14,"putItm":54,"isAtm":14},16,{"contract_symbol":424,"symbol":424,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00016000",{"contract_symbol":426,"symbol":426,"bid":221,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":428,"in_the_money":54},"SLDB  261016P00016000",11.5,-0.003507,{"strike":430,"call":431,"put":433,"callItm":14,"putItm":54,"isAtm":14},17,{"contract_symbol":432,"symbol":432,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SLDB  261016C00017000",{"contract_symbol":434,"symbol":434,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":436,"in_the_money":54},"SLDB  261016P00017000",12.1,-0.003726,"2026-10-09T07:55:40.980561+00:00"]