[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLBT":3,"homepage-market-summary":29,"stock-historical-SLBT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SLBT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"SL Science Holding Limited Ordinary Shares","Nasdaq",null,"Common Stock","SL Science Holding Ltd is a biomedical company specialized in developing cellular and gene therapies advancing regenerative medicine and cancer treatment. It utilizes immune stem cells to target cancer and bovine-derived milk exosomes to regenerate damaged tissues, thus potentially offering expansive medical applications for its products. With proprietary technologies such as Armed-T and Gamma Delta T cells, as well as exosome applications in skincare and cancer recovery. It operates in three segments namely Exosome products, CD-19 Armed-T products, and GDT cell therapy products. It derives revenue from Exosome products segment.","20",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.52,1.5,1.55,1.51,0.01,0.66,32628.255881,322,1.5138,14.5,1.42,578450.3471020471,0.8,85,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":28,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":24,"period_low":25,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},578450,49168279.503674,-84.33,"2026-06-09",[182,183,191,200,209,217,226,237,246,256,263,271,279,288,296,305,314,323,332,342,352,362,371,381,390,399,409,418,429,436,446,452,461,469,478,484,492,498,504,512,519,524,530,538,545,553,562,573,582,591,600,606,613,620,629,640,651,661,670,678,686,693,701,709,717,725,733,740,748,754,762,769,778,785,793,798,805,813,822,831,839,846,855,863,869],{"date":5,"open":16,"high":17,"low":16,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":184,"open":18,"high":185,"low":16,"close":18,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",1.57,-0.01,-0.66,68408.70018,377,1.5111,{"date":192,"open":193,"high":194,"low":15,"close":15,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-06",1.59,1.615,-0.07,-4.4,52253.431505,368,1.5469,{"date":201,"open":185,"high":202,"low":203,"close":193,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-05",1.649,1.56,0.02,1.27,80867.163328,525,1.586,{"date":210,"open":211,"high":212,"low":185,"close":185,"change":172,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-02",1.69,1.75,-1.88,52275.086351,383,1.6387,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-10-01",1.68,1.6,-0.1,-5.88,34294.791856,397,1.6464,{"date":227,"open":228,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-30",1.84,1.88,1.65,1.7,-0.13,-7.1,27358.5748,276,1.7778,{"date":238,"open":239,"high":240,"low":241,"close":241,"change":221,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-29",1.9,1.9191,1.83,-5.18,29772.090589,382,1.8665,{"date":247,"open":248,"high":249,"low":17,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-28",1.63,1.975,1.93,0.36,22.93,284687.959482,1625,1.8319,{"date":257,"open":203,"high":258,"low":25,"close":185,"change":19,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-25",1.5923,0.64,286682.0258,907,1.5053,{"date":264,"open":265,"high":266,"low":16,"close":203,"change":221,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-24",1.66,1.695,-6.02,84311.69367,714,1.5503,{"date":272,"open":211,"high":273,"low":274,"close":265,"change":275,"percent_change":276,"volume":277,"transactions":207,"vwap":278},"2026-09-23",1.705,1.595,-0.02,-1.19,30829.9901,1.6335,{"date":280,"open":281,"high":282,"low":219,"close":219,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-22",1.71,1.775,-0.04,-2.33,28260.562916,350,1.7156,{"date":289,"open":281,"high":290,"low":265,"close":291,"change":292,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-21",1.8293,1.72,0,56707.16434,522,1.7206,{"date":297,"open":298,"high":299,"low":281,"close":291,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",1.82,1.89,-0.15,-8.02,60458.417425,352,1.776,{"date":306,"open":229,"high":229,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-17",1.76,1.87,0.06,3.31,44529.839802,349,1.8163,{"date":315,"open":316,"high":250,"low":317,"close":318,"change":221,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-16",1.91,1.74,1.81,-5.24,129372.523007,686,1.8726,{"date":324,"open":325,"high":121,"low":326,"close":316,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-15",2.04,1.86,-0.16,-7.73,59786.078933,464,2.0012,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":19,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-14",2.02,2.18,1.85,2.07,0.49,315266.603489,1086,2.079,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":283,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-11",2.09,2.13,2.01,2.06,-1.9,44437.811432,725,2.0822,{"date":353,"open":354,"high":355,"low":334,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-10",2.58,2.62,2.1,-0.51,-19.54,278617.742818,1730,2.1988,{"date":363,"open":355,"high":364,"low":365,"close":366,"change":186,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-09",2.685,2.55,2.61,-0.38,54227.886736,707,2.6136,{"date":372,"open":373,"high":374,"low":375,"close":355,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-08",2.88,2.94,2.56,-0.26,-9.03,109231.996864,1540,2.7056,{"date":382,"open":383,"high":384,"low":373,"close":373,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-04",3.15,3.155,-0.27,-8.57,68575.130897,516,3.0145,{"date":391,"open":392,"high":393,"low":394,"close":383,"change":327,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-03",3.07,3.3,3,-4.83,115083.578486,774,3.1723,{"date":400,"open":401,"high":402,"low":403,"close":310,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-02",2.85,3.3312,2.66,0.52,18.64,112192.548702,732,3.039,{"date":410,"open":411,"high":412,"low":413,"close":412,"change":309,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-01",2.67,2.79,2.65,2.2,7840.9121,151,2.72,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-31",2.7,2.7599,2.64,2.73,0.03,1.11,16269.9121,227,2.7048,{"date":430,"open":375,"high":431,"low":365,"close":420,"change":309,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",2.7499,2.27,40999.8349,380,2.686,{"date":437,"open":438,"high":439,"low":440,"close":422,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-27",2.6,2.655,2.51,0.04,1.54,37064.157998,467,2.5976,{"date":447,"open":403,"high":403,"low":438,"close":438,"change":283,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-26",-1.52,20304.529665,229,2.6372,{"date":453,"open":454,"high":455,"low":456,"close":422,"change":195,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-25",2.77,2.78,2.63,-2.58,59010.639712,434,2.6708,{"date":462,"open":403,"high":463,"low":438,"close":464,"change":309,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-24",2.8,2.71,2.26,42680.478401,461,2.6819,{"date":470,"open":471,"high":472,"low":413,"close":413,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-21",2.7421,2.836,-0.06,-2.21,28492.800142,421,2.6921,{"date":479,"open":411,"high":480,"low":411,"close":464,"change":441,"percent_change":16,"volume":481,"transactions":482,"vwap":483},"2026-08-20",2.89,78631.374448,1273,2.8137,{"date":485,"open":420,"high":486,"low":487,"close":411,"change":66,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-19",2.75,2.6572,-1.84,18545.9121,362,2.6956,{"date":493,"open":486,"high":486,"low":420,"close":417,"change":283,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",-1.45,17989.2801,164,2.7117,{"date":499,"open":464,"high":500,"low":403,"close":500,"change":51,"percent_change":87,"volume":501,"transactions":502,"vwap":503},"2026-08-17",2.76,23634.591433,248,2.7029,{"date":505,"open":506,"high":507,"low":413,"close":403,"change":66,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-14",2.69,2.7511,-1.85,25477.674472,370,2.6777,{"date":513,"open":514,"high":515,"low":413,"close":464,"change":441,"percent_change":16,"volume":516,"transactions":517,"vwap":518},"2026-08-13",2.7097,2.758,25588.145081,283,2.6973,{"date":520,"open":423,"high":401,"low":411,"close":411,"change":292,"percent_change":292,"volume":521,"transactions":522,"vwap":523},"2026-08-12",116965.161714,1461,2.7893,{"date":525,"open":401,"high":401,"low":403,"close":411,"change":327,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-11",-5.65,45885.509802,409,2.7206,{"date":531,"open":411,"high":532,"low":411,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-10",2.83,0.16,5.99,62689.951065,784,2.7867,{"date":539,"open":464,"high":540,"low":403,"close":411,"change":473,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-07",2.8879,-2.2,25164.308418,405,2.7164,{"date":546,"open":463,"high":547,"low":548,"close":423,"change":195,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-06",2.91,2.7232,-2.5,34051.592017,482,2.7688,{"date":554,"open":394,"high":555,"low":556,"close":463,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-05",3.02,2.7597,-0.28,-9.09,96033.199696,991,2.8956,{"date":563,"open":564,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-04",3.06,3.3542,3.0113,3.08,-0.21,-6.38,158666.275909,985,3.1452,{"date":574,"open":366,"high":575,"low":366,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-03",3.3983,3.29,0.645,24.39,195780.309276,2580,3.1023,{"date":583,"open":506,"high":584,"low":438,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-31",2.84,2.645,-0.045,-1.67,15653.638528,413,2.7012,{"date":592,"open":354,"high":593,"low":594,"close":506,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-30",2.7557,2.5366,0.09,3.46,42605.057567,670,2.6596,{"date":601,"open":411,"high":602,"low":438,"close":438,"change":300,"percent_change":603,"volume":604,"transactions":536,"vwap":605},"2026-07-29",2.785,-5.45,57003.634264,2.6662,{"date":607,"open":486,"high":392,"low":608,"close":486,"change":186,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-28",2.6502,-0.36,38264.365449,561,2.7404,{"date":614,"open":394,"high":394,"low":615,"close":500,"change":609,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-27",2.6002,-11.54,143092.610072,1360,2.8545,{"date":621,"open":394,"high":622,"low":623,"close":624,"change":66,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-24",3.2783,2.8012,3.12,-1.58,286151.204005,1392,3.0352,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-23",3.1,3.34,3.03,3.17,-0.175,-5.23,141148.445465,1502,3.1378,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-22",3.71,3.9,3.32,3.345,-0.415,-11.04,109453.847228,1648,3.4907,{"date":652,"open":653,"high":654,"low":655,"close":87,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-21",3.93,4.1517,3.75,-0.17,-4.33,62526.092393,738,3.8493,{"date":662,"open":663,"high":664,"low":653,"close":653,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-20",4.2,4.23,-0.37,-8.6,58096.408765,739,4.0959,{"date":671,"open":672,"high":673,"low":674,"close":675,"change":172,"percent_change":676,"volume":677,"transactions":9,"vwap":675},"2026-07-17",4.25,4.468,4.02,4.3,-0.69,155100,{"date":679,"open":680,"high":681,"low":682,"close":683,"change":595,"percent_change":684,"volume":685,"transactions":9,"vwap":683},"2026-07-16",4.21,4.49,4.11,4.33,2.12,41500,{"date":687,"open":688,"high":689,"low":663,"close":690,"change":300,"percent_change":691,"volume":692,"transactions":9,"vwap":690},"2026-07-15",4.5,4.728,4.24,-3.42,62200,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":309,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-07-14",4.46,4.68,4.321,4.39,1.39,62000,{"date":702,"open":703,"high":704,"low":705,"close":683,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":683},"2026-07-13",4.53,4.55,4.282,-0.4,-8.46,36500,{"date":710,"open":711,"high":712,"low":688,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-07-10",4.85,5.1,4.73,0.17,3.73,111400,{"date":718,"open":719,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":692,"transactions":9,"vwap":722},"2026-07-09",4.32,4.65,4.251,4.56,0.22,5.07,{"date":726,"open":727,"high":728,"low":663,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":9,"vwap":729},"2026-07-08",4.29,4.69,4.34,-0.12,-2.69,72800,{"date":734,"open":735,"high":735,"low":736,"close":695,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":695},"2026-07-07",4.71,4.09,-0.255,-5.41,94200,{"date":741,"open":742,"high":743,"low":688,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-07-06",5.86,5.87,4.715,-1.275,-21.29,332400,{"date":749,"open":750,"high":751,"low":675,"close":534,"change":442,"percent_change":752,"volume":753,"transactions":9,"vwap":534},"2026-07-02",4.4,6.25,34.61,1171400,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":760,"percent_change":233,"volume":761,"transactions":9,"vwap":759},"2026-07-01",4.51,4.95,4,4.45,-0.34,284700,{"date":763,"open":764,"high":765,"low":393,"close":766,"change":699,"percent_change":767,"volume":768,"transactions":9,"vwap":766},"2026-06-30",3.39,4.93,4.79,40.88,953900,{"date":770,"open":771,"high":772,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-06-29",3.56,3.62,3.23,3.4,-0.35,-9.33,221100,{"date":779,"open":780,"high":758,"low":781,"close":655,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":655},"2026-06-26",3.97,3.67,-0.44,-10.5,115000,{"date":786,"open":787,"high":663,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":789},"2026-06-25",3.68,3.65,4.19,0.44,11.73,142500,{"date":794,"open":795,"high":674,"low":771,"close":655,"change":568,"percent_change":796,"volume":797,"transactions":9,"vwap":655},"2026-06-24",3.87,-5.3,112100,{"date":799,"open":736,"high":690,"low":800,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-06-23",3.825,3.96,-0.56,-12.39,231800,{"date":806,"open":807,"high":808,"low":695,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-06-22",5.33,5.55,4.52,-1.27,-21.93,349100,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-18",5.51,6.081,5.3,5.79,-0.59,-9.25,488800,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-06-17",6,6.99,5.68,6.38,-2.51,-28.23,1404200,{"date":832,"open":833,"high":24,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-06-16",11.21,7.55,8.89,5.56,166.97,33166900,{"date":840,"open":758,"high":841,"low":394,"close":842,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":842},"2026-06-15",4.6,3.33,-2.47,-42.59,3927900,{"date":847,"open":848,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-12",9,12.6,3.59,5.8,-5.22,-47.37,772500,{"date":856,"open":857,"high":858,"low":859,"close":860,"change":318,"percent_change":861,"volume":862,"transactions":9,"vwap":860},"2026-06-11",10.65,12.5,10.06,11.02,19.65,121200,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},"2026-06-10",9.21,-0.49,-5.05,400,{"date":180,"open":870,"high":870,"low":870,"close":870,"change":292,"percent_change":292,"volume":871,"transactions":9,"vwap":870},9.7,1600]