[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLB":3,"homepage-market-summary":35,"stock-options-SLB":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SLB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SLB Limited","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","SLB is the world's premier oilfield-services company as measured by market share. While the industry is largely fragmented, SLB holds the first or second competitive position in many of the differentiated oligopolies in which it operates. Also known as Schlumberger, the company was founded in 1926 by Conrad and Marcel Schlumberger. Today, it's most known as a global industry leader in innovation, while it focuses its strategy on its three growth engines: core, digital, and new energy businesses. Over three-fourths of its revenue base is tied to international markets, while the company boasts nearly $3 billion in digital-related revenue.","109,000","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4091,1.18,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},48.98,48.405,49.035,48.1,47.96,1.02,2.13,16197551.169357,103009,48.8558,60.46,31.64,15853628.097518932,60.2,11282,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":258,"updated_at":924,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",0.7,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,3579,0.44,[192,193,198,202,206,210,214,218,222,226,230,234,238,242,246,250,254],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":195,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":199,"label":199,"type":183,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-23",15,"261023",{"date":203,"label":203,"type":183,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-10-30",22,"261030",{"date":207,"label":207,"type":183,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-06",29,"261106",{"date":211,"label":211,"type":183,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-13",36,"261113",{"date":215,"label":215,"type":195,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-20",43,"261120",{"date":219,"label":219,"type":183,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2026-11-27",50,"261127",{"date":223,"label":223,"type":195,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2026-12-18",71,"261218",{"date":227,"label":227,"type":195,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-01-15",99,"270115",{"date":231,"label":231,"type":195,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-02-19",134,"270219",{"date":235,"label":235,"type":195,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2027-03-19",162,"270319",{"date":239,"label":239,"type":195,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2027-05-21",225,"270521",{"date":243,"label":243,"type":195,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2027-06-17",252,"270617",{"date":247,"label":247,"type":195,"days_to_expiration":248,"dte":248,"compact":249,"implied_volatility":9},"2027-09-17",344,"270917",{"date":251,"label":251,"type":195,"days_to_expiration":252,"dte":252,"compact":253,"implied_volatility":9},"2028-01-21",470,"280121",{"date":255,"label":255,"type":195,"days_to_expiration":256,"dte":256,"compact":257,"implied_volatility":9},"2029-01-19",834,"290119",[259,275,289,301,314,326,339,355,373,391,413,434,456,480,505,531,554,577,598,622,644,664,686,706,725,742,760,776,793,807,823,839,852,863,875,888,900,912],{"strike":260,"call":261,"put":269,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":188,"vega":188,"rho":268,"in_the_money":58},"SLB   261009C00030000",17.2,20.3,18.71,7,0.2822,0.000808,{"contract_symbol":270,"symbol":270,"bid":188,"ask":26,"last":271,"change":188,"changePercent":9,"volume":188,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":188,"gamma":188,"theta":274,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00030000",0.74,2,0.5579,-0.012859,{"strike":276,"call":277,"put":284,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":282,"vega":188,"rho":283,"in_the_money":58},"SLB   261009C00035000",13.1,14.9,14.03,-0.000003,0.000942,{"contract_symbol":285,"symbol":285,"bid":188,"ask":26,"last":286,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":287,"implied_volatility":287,"delta":188,"gamma":188,"theta":288,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00035000",1.41,0.5308,-0.011284,{"strike":290,"call":291,"put":298,"callItm":58,"putItm":14,"isAtm":14},39,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":188,"changePercent":9,"volume":188,"openInterest":196,"open_interest":196,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":296,"vega":188,"rho":297,"in_the_money":58},"SLB   261009C00039000",9.5,11.2,10.46,-0.000007,0.00105,{"contract_symbol":299,"symbol":299,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":287,"implied_volatility":287,"delta":188,"gamma":188,"theta":300,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00039000",-0.012578,{"strike":302,"call":303,"put":311,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":188,"changePercent":9,"volume":188,"openInterest":308,"open_interest":308,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":309,"vega":188,"rho":310,"in_the_money":58},"SLB   261009C00040000",7.45,10.4,8.94,6,-0.000008,0.001077,{"contract_symbol":312,"symbol":312,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":273,"implied_volatility":273,"delta":188,"gamma":188,"theta":313,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00040000",-0.017153,{"strike":315,"call":316,"put":323,"callItm":58,"putItm":14,"isAtm":14},41,{"contract_symbol":317,"symbol":317,"bid":318,"ask":293,"last":319,"change":188,"changePercent":9,"volume":188,"openInterest":320,"open_interest":320,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":321,"vega":188,"rho":322,"in_the_money":58},"SLB   261009C00041000",6.55,8.01,3,-0.00001,0.001103,{"contract_symbol":324,"symbol":324,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":287,"implied_volatility":287,"delta":188,"gamma":188,"theta":325,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00041000",-0.013226,{"strike":327,"call":328,"put":335,"callItm":58,"putItm":14,"isAtm":14},42,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":305,"change":188,"changePercent":9,"volume":188,"openInterest":332,"open_interest":332,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":333,"vega":188,"rho":334,"in_the_money":58},"SLB   261009C00042000",6.3,8.6,4,-0.000013,0.00113,{"contract_symbol":336,"symbol":336,"bid":188,"ask":26,"last":337,"change":188,"changePercent":9,"volume":188,"openInterest":272,"open_interest":272,"iv":287,"implied_volatility":287,"delta":188,"gamma":188,"theta":338,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00042000",0.35,-0.013551,{"strike":216,"call":340,"put":348,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":188,"changePercent":9,"volume":188,"openInterest":345,"open_interest":345,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":346,"vega":188,"rho":347,"in_the_money":58},"SLB   261009C00043000",5.35,6.1,5.73,10,-0.000016,0.001157,{"contract_symbol":349,"symbol":349,"bid":188,"ask":350,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":352,"open_interest":352,"iv":273,"implied_volatility":273,"delta":282,"gamma":353,"theta":354,"vega":188,"rho":188,"in_the_money":14},"SLB   261009P00043000",1.92,0.02,11,0.000011,-0.018447,{"strike":356,"call":357,"put":365,"callItm":58,"putItm":14,"isAtm":14},44,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":188,"changePercent":9,"volume":188,"openInterest":362,"open_interest":362,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":363,"vega":188,"rho":364,"in_the_money":58},"SLB   261009C00044000",4.45,5.15,4.8,9,-0.00002,0.001184,{"contract_symbol":366,"symbol":366,"bid":188,"ask":367,"last":368,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":287,"implied_volatility":287,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":188,"in_the_money":14},"SLB   261009P00044000",1.01,0.05,-0.000047,0.000143,-0.014203,0.000005,{"strike":374,"call":375,"put":382,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":188,"changePercent":9,"volume":188,"openInterest":345,"open_interest":345,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":380,"vega":188,"rho":381,"in_the_money":58},"SLB   261009C00045000",3.45,4.25,3.06,-0.000025,0.001211,{"contract_symbol":383,"symbol":383,"bid":188,"ask":384,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":385,"open_interest":385,"iv":287,"implied_volatility":287,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"SLB   261009P00045000",0.38,103,-0.000995,0.002486,-0.01453,0.000085,-0.000001,{"strike":392,"call":393,"put":403,"callItm":58,"putItm":14,"isAtm":14},46,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":188,"changePercent":9,"volume":188,"openInterest":196,"open_interest":196,"iv":267,"implied_volatility":267,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"SLB   261009C00046000",2.55,3.35,2.16,0.999991,0.000055,-0.00003,0.000001,0.001238,{"contract_symbol":404,"symbol":404,"bid":188,"ask":405,"last":406,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":287,"implied_volatility":287,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"SLB   261009P00046000",0.06,0.08,38,-0.010913,0.021324,-0.014858,0.000731,-0.000015,{"strike":414,"call":415,"put":426,"callItm":58,"putItm":14,"isAtm":58},46.5,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":188,"changePercent":9,"volume":188,"openInterest":420,"open_interest":420,"iv":267,"implied_volatility":267,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":58},"SLB   261009C00046500",2.03,2.59,2.28,13,0.999812,0.000996,-0.000033,0.000018,0.001251,{"contract_symbol":427,"symbol":427,"bid":188,"ask":57,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":320,"open_interest":320,"iv":287,"implied_volatility":287,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"SLB   261009P00046500",0.01,-0.028666,0.04858,-0.015023,0.001665,-0.000038,{"strike":435,"call":436,"put":447,"callItm":58,"putItm":14,"isAtm":58},47,{"contract_symbol":437,"symbol":437,"bid":438,"ask":127,"last":439,"change":188,"changePercent":9,"volume":188,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":58},"SLB   261009C00047000",1.63,1.91,28,0.2291,0.999747,0.001621,-0.000037,0.000024,0.001265,{"contract_symbol":448,"symbol":448,"bid":188,"ask":368,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"SLB   261009P00047000",65,0.4677,-0.043378,0.07743,-0.021257,0.002338,-0.000058,{"strike":457,"call":458,"put":470,"callItm":58,"putItm":14,"isAtm":58},47.5,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":188,"changePercent":9,"volume":188,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":58},"SLB   261009C00047500",1.2,1.69,1.42,31,0.2985,0.97664,0.072777,-0.006672,0.001403,0.001247,{"contract_symbol":471,"symbol":471,"bid":351,"ask":406,"last":472,"change":188,"changePercent":9,"volume":188,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"SLB   261009P00047500",0.07,81,0.4409,-0.088074,0.142619,-0.045982,0.00406,-0.000117,{"strike":481,"call":482,"put":494,"callItm":58,"putItm":14,"isAtm":58},48,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":188,"changePercent":9,"volume":188,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":58},"SLB   261009C00048000",0.92,1.16,1.05,121,0.3499,0.86916,0.238981,-0.058821,0.005399,0.001118,{"contract_symbol":495,"symbol":495,"bid":472,"ask":496,"last":497,"change":188,"changePercent":9,"volume":188,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"SLB   261009P00048000",0.24,0.11,143,0.4982,-0.213333,0.229769,-0.155477,0.007391,-0.000285,{"strike":506,"call":507,"put":519,"callItm":58,"putItm":14,"isAtm":58},48.5,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":188,"changePercent":9,"volume":188,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":58},"SLB   261009C00048500",0.52,0.88,0.75,95,0.381,0.694298,0.362135,-0.19111,0.00891,0.000897,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":188,"changePercent":9,"volume":188,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"SLB   261009P00048500",0.15,0.53,0.4,169,0.5331,-0.355715,0.275041,-0.33146,0.009467,-0.000478,{"strike":532,"call":533,"put":544,"callItm":14,"putItm":58,"isAtm":58},49,{"contract_symbol":534,"symbol":534,"bid":535,"ask":190,"last":536,"change":188,"changePercent":9,"volume":188,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"SLB   261009C00049000",0.2,0.36,155,0.3358,0.494127,0.467474,-0.330579,0.010136,0.000642,{"contract_symbol":545,"symbol":545,"bid":337,"ask":546,"last":523,"change":188,"changePercent":9,"volume":188,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":58},"SLB   261009P00049000",0.72,76,0.5118,-0.500837,0.306754,-0.508987,0.010137,-0.000674,{"strike":555,"call":556,"put":567,"callItm":14,"putItm":58,"isAtm":58},49.5,{"contract_symbol":557,"symbol":557,"bid":57,"ask":558,"last":559,"change":188,"changePercent":9,"volume":188,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"SLB   261009C00049500",0.25,0.18,123,0.3531,0.28523,0.37855,-0.158017,0.008631,0.000372,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":188,"changePercent":9,"volume":188,"openInterest":228,"open_interest":228,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":529,"rho":576,"in_the_money":58},"SLB   261009P00049500",0.63,1.17,0.99,0.5305,-0.644294,0.276374,-0.31993,-0.000872,{"strike":220,"call":578,"put":587,"callItm":14,"putItm":58,"isAtm":58},{"contract_symbol":579,"symbol":579,"bid":368,"ask":173,"last":580,"change":188,"changePercent":9,"volume":188,"openInterest":487,"open_interest":487,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"SLB   261009C00050000",0.09,0.386,0.154025,0.241952,-0.078047,0.00603,0.000201,{"contract_symbol":588,"symbol":588,"bid":184,"ask":589,"last":590,"change":188,"changePercent":9,"volume":188,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":58},"SLB   261009P00050000",1.27,1.1,234,0.5473,-0.761695,0.222688,-0.192057,0.007869,-0.001037,{"strike":599,"call":600,"put":610,"callItm":14,"putItm":58,"isAtm":58},51,{"contract_symbol":601,"symbol":601,"bid":428,"ask":602,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"SLB   261009C00051000",0.03,502,0.4701,0.049987,0.086326,-0.024723,0.00262,0.000065,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":188,"changePercent":9,"volume":188,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":58},"SLB   261009P00051000",1.89,2.69,3.1,57,0.722,-0.855463,0.12396,-0.133908,0.005779,-0.001186,{"strike":56,"call":623,"put":633,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":624,"symbol":624,"bid":188,"ask":625,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":626,"open_interest":626,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":14},"SLB   261009C00052000",0.27,306,0.6439,0.037997,0.050511,-0.024607,0.0021,0.000049,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":636,"change":188,"changePercent":9,"volume":188,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":58},"SLB   261009P00052000",2.85,3.25,17,0.9467,-0.883706,0.081335,-0.133894,0.004972,-0.00125,{"strike":645,"call":646,"put":654,"callItm":14,"putItm":58,"isAtm":14},53,{"contract_symbol":647,"symbol":647,"bid":188,"ask":472,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":512,"open_interest":512,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"SLB   261009C00053000",0.8077,0.031338,0.034372,-0.024696,0.001793,0.000041,{"contract_symbol":655,"symbol":655,"bid":656,"ask":343,"last":657,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":58},"SLB   261009P00053000",3.65,5.2,1.1776,-0.896259,0.060235,-0.144389,0.00458,-0.001294,{"strike":665,"call":666,"put":675,"callItm":14,"putItm":58,"isAtm":14},54,{"contract_symbol":667,"symbol":667,"bid":188,"ask":668,"last":405,"change":188,"changePercent":9,"volume":188,"openInterest":669,"open_interest":669,"iv":648,"implied_volatility":648,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"SLB   261009C00054000",0.23,244,0.010512,0.013564,-0.024683,0.000707,0.000014,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":58},"SLB   261009P00054000",4.65,6.35,5.37,1.1543,-0.945129,0.037855,-0.133868,0.002821,-0.001383,{"strike":687,"call":688,"put":696,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":689,"symbol":689,"bid":188,"ask":580,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":690,"open_interest":690,"iv":648,"implied_volatility":648,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"SLB   261009C00055000",152,0.003021,0.004486,-0.024671,0.000234,0.000004,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":680,"implied_volatility":680,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":58},"SLB   261009P00055000",5.7,7.35,6.42,-0.971659,0.022126,-0.133856,0.001649,-0.001444,{"strike":707,"call":708,"put":715,"callItm":14,"putItm":58,"isAtm":14},56,{"contract_symbol":709,"symbol":709,"bid":188,"ask":428,"last":406,"change":188,"changePercent":9,"volume":188,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":609,"rho":401,"in_the_money":14},"SLB   261009C00056000",74,0.8071,0.000742,0.001248,-0.024558,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":719,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":658,"implied_volatility":658,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":58},"SLB   261009P00056000",6.75,7.9,7.46,-0.98468,0.012887,-0.144354,0.00098,-0.001488,{"strike":615,"call":726,"put":732,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":727,"symbol":727,"bid":188,"ask":497,"last":368,"change":188,"changePercent":9,"volume":188,"openInterest":481,"open_interest":481,"iv":648,"implied_volatility":648,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":188,"in_the_money":14},"SLB   261009C00057000",0.00016,0.0003,-0.02465,0.000016,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":58},"SLB   261009P00057000",7.65,8.8,8.38,-0.993829,0.005943,-0.133834,0.000443,-0.001526,{"strike":743,"call":744,"put":750,"callItm":14,"putItm":58,"isAtm":14},58,{"contract_symbol":745,"symbol":745,"bid":188,"ask":368,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":547,"open_interest":547,"iv":648,"implied_volatility":648,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":188,"in_the_money":14},"SLB   261009C00058000",0.00003,0.000062,-0.02464,0.000003,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":754,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":58},"SLB   261009P00058000",8.9,9.6,9.24,-0.997386,0.002755,-0.133825,0.000205,-0.001558,{"strike":761,"call":762,"put":766,"callItm":14,"putItm":58,"isAtm":14},59,{"contract_symbol":763,"symbol":763,"bid":188,"ask":368,"last":368,"change":188,"changePercent":9,"volume":188,"openInterest":764,"open_interest":764,"iv":711,"implied_volatility":711,"delta":372,"gamma":353,"theta":765,"vega":401,"rho":188,"in_the_money":14},"SLB   261009C00059000",24,-0.024529,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":770,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":58},"SLB   261009P00059000",9.9,10.45,10.26,-0.998958,0.001192,-0.133815,0.000089,-0.001587,{"strike":777,"call":778,"put":783,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":779,"symbol":779,"bid":188,"ask":602,"last":602,"change":188,"changePercent":9,"volume":188,"openInterest":780,"open_interest":780,"iv":648,"implied_volatility":648,"delta":401,"gamma":781,"theta":782,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00060000",73,0.000002,-0.024622,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":787,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":58},"SLB   261009P00060000",10.9,11.75,11.29,-0.999608,0.000483,-0.133807,0.000036,-0.001614,{"strike":794,"call":795,"put":798,"callItm":14,"putItm":58,"isAtm":14},61,{"contract_symbol":796,"symbol":796,"bid":188,"ask":26,"last":472,"change":188,"changePercent":9,"volume":188,"openInterest":481,"open_interest":481,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":797,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00061000",-0.024614,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":803,"gamma":804,"theta":805,"vega":674,"rho":806,"in_the_money":58},"SLB   261009P00061000",11.8,12.8,12.43,-0.999861,0.000184,-0.133799,-0.001642,{"strike":808,"call":809,"put":813,"callItm":14,"putItm":58,"isAtm":14},62,{"contract_symbol":810,"symbol":810,"bid":188,"ask":26,"last":173,"change":188,"changePercent":9,"volume":188,"openInterest":811,"open_interest":811,"iv":711,"implied_volatility":711,"delta":188,"gamma":188,"theta":812,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00062000",18,-0.024505,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":817,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":658,"implied_volatility":658,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":58},"SLB   261009P00062000",12.75,13.75,13.42,-0.999935,0.000088,-0.1443,0.000007,-0.001669,{"strike":824,"call":825,"put":830,"callItm":14,"putItm":58,"isAtm":14},63,{"contract_symbol":826,"symbol":826,"bid":188,"ask":26,"last":827,"change":188,"changePercent":9,"volume":188,"openInterest":828,"open_interest":828,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":829,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00063000",0.16,14,-0.0246,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":834,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":835,"gamma":836,"theta":837,"vega":781,"rho":838,"in_the_money":58},"SLB   261009P00063000",13.9,14.5,14.21,-0.999985,0.000022,-0.133785,-0.001696,{"strike":840,"call":841,"put":844,"callItm":14,"putItm":58,"isAtm":14},64,{"contract_symbol":842,"symbol":842,"bid":188,"ask":26,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":764,"open_interest":764,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":843,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00064000",-0.024594,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":848,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":849,"gamma":821,"theta":850,"vega":401,"rho":851,"in_the_money":58},"SLB   261009P00064000",14.75,15.65,15.24,-0.999995,-0.133779,-0.001722,{"strike":449,"call":853,"put":856,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":854,"symbol":854,"bid":188,"ask":26,"last":497,"change":188,"changePercent":9,"volume":188,"openInterest":637,"open_interest":637,"iv":711,"implied_volatility":711,"delta":188,"gamma":188,"theta":855,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00065000",-0.024487,{"contract_symbol":857,"symbol":857,"bid":858,"ask":263,"last":859,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":860,"gamma":781,"theta":861,"vega":188,"rho":862,"in_the_money":58},"SLB   261009P00065000",15.8,16.64,-0.999999,-0.133774,-0.001749,{"strike":864,"call":865,"put":868,"callItm":14,"putItm":58,"isAtm":14},66,{"contract_symbol":866,"symbol":866,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":867,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00066000",-0.024584,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":872,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":658,"implied_volatility":658,"delta":860,"gamma":401,"theta":873,"vega":188,"rho":874,"in_the_money":58},"SLB   261009P00066000",16.8,18.35,17.6,-0.144278,-0.001777,{"strike":876,"call":877,"put":880,"callItm":14,"putItm":58,"isAtm":14},67,{"contract_symbol":878,"symbol":878,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":879,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00067000",-0.02458,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":884,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":885,"gamma":188,"theta":886,"vega":188,"rho":887,"in_the_money":58},"SLB   261009P00067000",17.8,19.35,18.57,-1,-0.133765,-0.001803,{"strike":889,"call":890,"put":893,"callItm":14,"putItm":58,"isAtm":14},68,{"contract_symbol":891,"symbol":891,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":892,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00068000",-0.024577,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":897,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":885,"gamma":188,"theta":898,"vega":188,"rho":899,"in_the_money":58},"SLB   261009P00068000",18.75,20.35,19.7,-0.133762,-0.00183,{"strike":901,"call":902,"put":905,"callItm":14,"putItm":58,"isAtm":14},69,{"contract_symbol":903,"symbol":903,"bid":188,"ask":26,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":904,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00069000",-0.024575,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":909,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":658,"implied_volatility":658,"delta":885,"gamma":188,"theta":910,"vega":188,"rho":911,"in_the_money":58},"SLB   261009P00069000",19.8,21.35,20.75,-0.144268,-0.001857,{"strike":913,"call":914,"put":918,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":915,"symbol":915,"bid":188,"ask":26,"last":916,"change":188,"changePercent":9,"volume":188,"openInterest":320,"open_interest":320,"iv":648,"implied_volatility":648,"delta":188,"gamma":188,"theta":917,"vega":188,"rho":188,"in_the_money":14},"SLB   261009C00070000",0.13,-0.024573,{"contract_symbol":919,"symbol":919,"bid":909,"ask":920,"last":921,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":680,"implied_volatility":680,"delta":885,"gamma":188,"theta":922,"vega":188,"rho":923,"in_the_money":58},"SLB   261009P00070000",22.35,21.75,-0.133758,-0.001884,"2026-10-09T07:55:48.407211+00:00"]