[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLAB":3,"homepage-market-summary":31,"stock-options-SLAB":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SLAB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Silicon Laboratories Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Silicon Laboratories Inc Inc is a provider of secure, intelligent wireless technology for a more connected world. The company's integrated hardware and software platform, intuitive development tools, industry ecosystem, and robust support help customers build industrial, commercial, home, and life applications. Company make it easy for developers to solve complex wireless challenges throughout the product lifecycle and get to market quickly with solutions that transform industries, grow economies, and improve lives. Company operates in USA, China, Taiwan and Rest of World, with maximum revenue from rest of the world.","1,930","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},221.75,221.86,222.28,221.55,221.945,-0.195,-0.09,233339.824928,6248,221.8142,223.5,115.51,440185.0072490757,98.4,6674,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":237,"updated_at":568,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,350,0.99,[188,189,193,197,201,205,209,213,217,221,225,229,233],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",134,"270219",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",162,"270319",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-04-16",190,"270416",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-06-17",252,"270617",{"date":218,"label":218,"type":179,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-12-17",435,"271217",{"date":222,"label":222,"type":179,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2028-01-21",470,"280121",{"date":226,"label":226,"type":179,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-06-16",617,"280616",{"date":230,"label":230,"type":179,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-09-15",708,"280915",{"date":234,"label":234,"type":179,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2028-12-15",799,"281215",[238,253,263,274,284,294,305,314,325,334,344,359,376,394,414,434,456,478,499,514,523,531,540,548,558],{"strike":239,"call":240,"put":247,"callItm":54,"putItm":14,"isAtm":14},135,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":246,"in_the_money":54},"SLAB  261016C00135000",85.1,89.1,0.2732,1,0.029589,{"contract_symbol":248,"symbol":248,"bid":184,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00135000",2.15,0.9,2,0.2171,{"strike":254,"call":255,"put":261,"callItm":54,"putItm":14,"isAtm":14},140,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":260,"in_the_money":54},"SLAB  261016C00140000",80.1,84.1,0.2654,0.030684,{"contract_symbol":262,"symbol":262,"bid":184,"ask":249,"last":245,"change":184,"changePercent":9,"volume":184,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00140000",{"strike":264,"call":265,"put":270,"callItm":54,"putItm":14,"isAtm":14},145,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":269,"in_the_money":54},"SLAB  261016C00145000",75.1,79.1,0.031781,{"contract_symbol":271,"symbol":271,"bid":184,"ask":249,"last":272,"change":184,"changePercent":9,"volume":184,"openInterest":273,"open_interest":273,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00145000",0.15,24,{"strike":275,"call":276,"put":281,"callItm":54,"putItm":14,"isAtm":14},150,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":280,"in_the_money":54},"SLAB  261016C00150000",70.1,74.1,0.032876,{"contract_symbol":282,"symbol":282,"bid":184,"ask":249,"last":283,"change":184,"changePercent":9,"volume":184,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00150000",1.35,{"strike":285,"call":286,"put":291,"callItm":54,"putItm":14,"isAtm":14},155,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":290,"in_the_money":54},"SLAB  261016C00155000",65.1,69.1,0.033972,{"contract_symbol":292,"symbol":292,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":293,"implied_volatility":293,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00155000",0.2173,{"strike":295,"call":296,"put":301,"callItm":54,"putItm":14,"isAtm":14},160,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":300,"in_the_money":54},"SLAB  261016C00160000",59.9,64.1,0.035068,{"contract_symbol":302,"symbol":302,"bid":184,"ask":249,"last":303,"change":184,"changePercent":9,"volume":184,"openInterest":304,"open_interest":304,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00160000",1.65,3,{"strike":306,"call":307,"put":312,"callItm":54,"putItm":14,"isAtm":14},165,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":311,"in_the_money":54},"SLAB  261016C00165000",55.1,59.1,0.036164,{"contract_symbol":313,"symbol":313,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":293,"implied_volatility":293,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00165000",{"strike":315,"call":316,"put":321,"callItm":54,"putItm":14,"isAtm":14},170,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":320,"in_the_money":54},"SLAB  261016C00170000",50.1,54.2,0.03726,{"contract_symbol":322,"symbol":322,"bid":184,"ask":249,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00170000",1.9,5,{"strike":326,"call":327,"put":332,"callItm":54,"putItm":14,"isAtm":14},175,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":331,"in_the_money":54},"SLAB  261016C00175000",45.2,49.2,0.038356,{"contract_symbol":333,"symbol":333,"bid":184,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00175000",{"strike":335,"call":336,"put":341,"callItm":54,"putItm":14,"isAtm":14},180,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":184,"theta":184,"vega":184,"rho":340,"in_the_money":54},"SLAB  261016C00180000",40.2,44.2,0.039452,{"contract_symbol":342,"symbol":342,"bid":184,"ask":249,"last":251,"change":184,"changePercent":9,"volume":184,"openInterest":343,"open_interest":343,"iv":293,"implied_volatility":293,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00180000",10,{"strike":345,"call":346,"put":355,"callItm":54,"putItm":14,"isAtm":14},185,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":54},"SLAB  261016C00185000",35.2,39.2,0.999997,0.000002,-0.000009,0.000005,0.040547,{"contract_symbol":356,"symbol":356,"bid":184,"ask":357,"last":272,"change":184,"changePercent":9,"volume":184,"openInterest":358,"open_interest":358,"iv":252,"implied_volatility":252,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016P00185000",1.2,11,{"strike":211,"call":360,"put":369,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":54},"SLAB  261016C00190000",30.2,34.2,0.999961,0.000019,-0.000088,0.000053,0.041641,{"contract_symbol":370,"symbol":370,"bid":184,"ask":249,"last":371,"change":184,"changePercent":9,"volume":184,"openInterest":372,"open_interest":372,"iv":293,"implied_volatility":293,"delta":373,"gamma":374,"theta":375,"vega":374,"rho":184,"in_the_money":14},"SLAB  261016P00190000",1.4,4,-0.000001,0.000001,-0.000002,{"strike":377,"call":378,"put":387,"callItm":54,"putItm":14,"isAtm":14},195,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":54},"SLAB  261016C00195000",25.2,29.3,0.999309,0.000267,-0.001343,0.000787,0.042705,{"contract_symbol":388,"symbol":388,"bid":184,"ask":249,"last":389,"change":184,"changePercent":9,"volume":184,"openInterest":372,"open_interest":372,"iv":252,"implied_volatility":252,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":373,"in_the_money":14},"SLAB  261016P00195000",1.75,-0.00003,0.000018,-0.000056,0.000041,{"strike":395,"call":396,"put":406,"callItm":54,"putItm":14,"isAtm":14},200,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":184,"changePercent":9,"volume":184,"openInterest":245,"open_interest":245,"iv":244,"implied_volatility":244,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":54},"SLAB  261016C00200000",20.3,24.3,15.34,0.99495,0.001626,-0.008172,0.004789,0.043587,{"contract_symbol":407,"symbol":407,"bid":184,"ask":283,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":408,"open_interest":408,"iv":252,"implied_volatility":252,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"SLAB  261016P00200000",13,-0.000625,0.000306,-0.000972,0.000717,-0.000031,{"strike":415,"call":416,"put":426,"callItm":54,"putItm":14,"isAtm":14},210,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":408,"change":184,"changePercent":9,"volume":184,"openInterest":420,"open_interest":420,"iv":244,"implied_volatility":244,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":54},"SLAB  261016C00210000",10.5,14.2,83,0.914061,0.017492,-0.087897,0.051507,0.041771,{"contract_symbol":427,"symbol":427,"bid":184,"ask":249,"last":357,"change":184,"changePercent":9,"volume":184,"openInterest":428,"open_interest":428,"iv":252,"implied_volatility":252,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"SLAB  261016P00210000",88,-0.043665,0.012978,-0.041191,0.030372,-0.00215,{"strike":435,"call":436,"put":447,"callItm":54,"putItm":14,"isAtm":54},220,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":438,"change":184,"changePercent":9,"volume":184,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":54},"SLAB  261016C00220000",0.6,4.4,17,0.1152,0.681926,0.094318,-0.084259,0.117103,0.032587,{"contract_symbol":448,"symbol":448,"bid":184,"ask":449,"last":449,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"SLAB  261016P00220000",0.5,0.0792,-0.247793,0.121617,-0.051374,0.103832,-0.012128,{"strike":457,"call":458,"put":468,"callItm":14,"putItm":54,"isAtm":14},230,{"contract_symbol":459,"symbol":459,"bid":184,"ask":249,"last":460,"change":184,"changePercent":9,"volume":184,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"SLAB  261016C00230000",0.05,31,0.1752,0.081409,0.026196,-0.054105,0.049454,0.003911,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":54},"SLAB  261016P00230000",6.1,10.1,0.0701,-0.999779,0.000362,-0.00012,0.000273,-0.0504,{"strike":479,"call":480,"put":488,"callItm":14,"putItm":54,"isAtm":14},240,{"contract_symbol":481,"symbol":481,"bid":184,"ask":460,"last":460,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"SLAB  261016C00240000",0.2105,0.00582,0.002396,-0.007142,0.005433,0.00028,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":54},"SLAB  261016P00240000",16.1,20.1,20.81,0.1417,-0.999915,0.000073,-0.000099,0.000111,-0.052598,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":54,"isAtm":14},250,{"contract_symbol":502,"symbol":502,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":482,"implied_volatility":482,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"SLAB  261016C00250000",0.000063,0.000037,-0.000111,0.000084,0.000003,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":513,"in_the_money":54},"SLAB  261016P00250000",26.1,30.1,-1,-0.054794,{"strike":515,"call":516,"put":518,"callItm":14,"putItm":54,"isAtm":14},260,{"contract_symbol":517,"symbol":517,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":482,"implied_volatility":482,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016C00260000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":522,"in_the_money":54},"SLAB  261016P00260000",36.1,40.1,-0.056986,{"strike":524,"call":525,"put":527,"callItm":14,"putItm":54,"isAtm":14},270,{"contract_symbol":526,"symbol":526,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":482,"implied_volatility":482,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016C00270000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":318,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":530,"in_the_money":54},"SLAB  261016P00270000",46.1,-0.059178,{"strike":532,"call":533,"put":535,"callItm":14,"putItm":54,"isAtm":14},280,{"contract_symbol":534,"symbol":534,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":482,"implied_volatility":482,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016C00280000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":539,"in_the_money":54},"SLAB  261016P00280000",56.1,60.1,-0.061369,{"strike":541,"call":542,"put":544,"callItm":14,"putItm":54,"isAtm":14},290,{"contract_symbol":543,"symbol":543,"bid":184,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":482,"implied_volatility":482,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016C00290000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":547,"in_the_money":54},"SLAB  261016P00290000",66.1,-0.063561,{"strike":549,"call":550,"put":554,"callItm":14,"putItm":54,"isAtm":14},300,{"contract_symbol":551,"symbol":551,"bid":184,"ask":249,"last":552,"change":184,"changePercent":9,"volume":184,"openInterest":553,"open_interest":553,"iv":482,"implied_volatility":482,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016C00300000",0.11,9,{"contract_symbol":555,"symbol":555,"bid":556,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":557,"in_the_money":54},"SLAB  261016P00300000",76.1,-0.065753,{"strike":559,"call":560,"put":563,"callItm":14,"putItm":54,"isAtm":14},310,{"contract_symbol":561,"symbol":561,"bid":184,"ask":249,"last":460,"change":184,"changePercent":9,"volume":184,"openInterest":562,"open_interest":562,"iv":482,"implied_volatility":482,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SLAB  261016C00310000",33,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":493,"implied_volatility":493,"delta":512,"gamma":184,"theta":184,"vega":184,"rho":567,"in_the_money":54},"SLAB  261016P00310000",86.1,90.1,-0.067945,"2026-10-09T07:55:45.818427+00:00"]