[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKYU":3,"stock-options-SKYU":28,"homepage-market-summary":651},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SKYU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Nasdaq Cloud Computing ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0559,0.031336,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":20,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},56.09,55.3,56.339,56.3608,-0.2708,-0.48,4234.3829,22.548,3570.862481203187,99.2,1435,{"status":29,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":54,"updated_at":650,"task_id":9},"SUCCESS",{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},0,35,0.25,[41,42,46,50],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",44,"261120",{"date":47,"label":47,"type":32,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",100,"270115",{"date":51,"label":51,"type":32,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",191,"270416",[55,68,79,88,98,107,116,126,135,144,153,162,173,184,195,204,213,222,238,252,265,279,296,313,331,348,365,383,401,419,438,457,475,493,513,534,556,577,598,616,634],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":63,"in_the_money":11},"SKYU  261016C00019000",36.2,38.6,0.6475,1,0.004645,{"contract_symbol":65,"symbol":65,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00019000",0.5515,false,{"strike":69,"call":70,"put":76,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":75,"in_the_money":11},"SKYU  261016C00020000",35.2,37.6,0.6551,0.00489,{"contract_symbol":77,"symbol":77,"bid":37,"ask":62,"last":78,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00020000",1.35,{"strike":80,"call":81,"put":86,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":85,"in_the_money":11},"SKYU  261016C00021000",34.2,36.6,0.005135,{"contract_symbol":87,"symbol":87,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00021000",{"strike":89,"call":90,"put":95,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":94,"in_the_money":11},"SKYU  261016C00022000",33.2,35.6,0.005379,{"contract_symbol":96,"symbol":96,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00022000",0.5516,{"strike":99,"call":100,"put":105,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":104,"in_the_money":11},"SKYU  261016C00023000",32.2,34.6,0.005624,{"contract_symbol":106,"symbol":106,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00023000",{"strike":108,"call":109,"put":114,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":113,"in_the_money":11},"SKYU  261016C00024000",31.2,33.6,0.005868,{"contract_symbol":115,"symbol":115,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00024000",{"strike":117,"call":118,"put":123,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":122,"in_the_money":11},"SKYU  261016C00025000",30.2,32.6,0.006112,{"contract_symbol":124,"symbol":124,"bid":37,"ask":62,"last":125,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00025000",4.5,{"strike":127,"call":128,"put":133,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":132,"in_the_money":11},"SKYU  261016C00026000",29.2,31.6,0.006357,{"contract_symbol":134,"symbol":134,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00026000",{"strike":136,"call":137,"put":142,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":141,"in_the_money":11},"SKYU  261016C00027000",28.2,30.6,0.006602,{"contract_symbol":143,"symbol":143,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00027000",{"strike":145,"call":146,"put":151,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":150,"in_the_money":11},"SKYU  261016C00028000",27.2,29.6,0.006846,{"contract_symbol":152,"symbol":152,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00028000",{"strike":154,"call":155,"put":160,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":159,"in_the_money":11},"SKYU  261016C00029000",26.2,28.6,0.00709,{"contract_symbol":161,"symbol":161,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00029000",{"strike":163,"call":164,"put":171,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":168,"change":37,"changePercent":9,"volume":37,"openInterest":169,"open_interest":169,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":170,"in_the_money":11},"SKYU  261016C00030000",25.2,27.6,3.4,3,0.007335,{"contract_symbol":172,"symbol":172,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00030000",{"strike":174,"call":175,"put":182,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":179,"change":37,"changePercent":9,"volume":37,"openInterest":180,"open_interest":180,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":181,"in_the_money":11},"SKYU  261016C00031000",24.2,26.6,6.32,4,0.00758,{"contract_symbol":183,"symbol":183,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00031000",{"strike":185,"call":186,"put":193,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":190,"change":37,"changePercent":9,"volume":37,"openInterest":191,"open_interest":191,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":192,"in_the_money":11},"SKYU  261016C00032000",23.2,25.6,6.8,13,0.007824,{"contract_symbol":194,"symbol":194,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00032000",{"strike":196,"call":197,"put":202,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":201,"in_the_money":11},"SKYU  261016C00033000",22.2,24.6,0.008069,{"contract_symbol":203,"symbol":203,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00033000",{"strike":205,"call":206,"put":211,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":62,"gamma":37,"theta":37,"vega":37,"rho":210,"in_the_money":11},"SKYU  261016C00034000",21.2,23.6,0.008313,{"contract_symbol":212,"symbol":212,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00034000",{"strike":38,"call":214,"put":220,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":37,"theta":218,"vega":37,"rho":219,"in_the_money":11},"SKYU  261016C00035000",20.2,22.6,-0.000001,0.008557,{"contract_symbol":221,"symbol":221,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00035000",{"strike":223,"call":224,"put":234,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":37,"changePercent":9,"volume":37,"openInterest":62,"open_interest":62,"iv":74,"implied_volatility":74,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"SKYU  261016C00036000",19.2,21.6,5.5,0.999998,0.000002,-0.000003,0.000001,0.008802,{"contract_symbol":235,"symbol":235,"bid":37,"ask":62,"last":236,"change":37,"changePercent":9,"volume":37,"openInterest":237,"open_interest":237,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00036000",5.8,7,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":37,"changePercent":9,"volume":37,"openInterest":180,"open_interest":180,"iv":74,"implied_volatility":74,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SKYU  261016C00037000",18.2,20.4,4.3,0.999993,0.000006,-0.000011,0.000003,0.009046,{"contract_symbol":251,"symbol":251,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00037000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SKYU  261016C00038000",17.2,19.4,0.999981,0.000014,-0.000027,0.000007,0.00929,{"contract_symbol":264,"symbol":264,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":218,"gamma":232,"theta":218,"vega":37,"rho":37,"in_the_money":67},"SKYU  261016P00038000",{"strike":266,"call":267,"put":276,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SKYU  261016C00039000",16.2,18.4,0.999932,0.000047,-0.00009,0.000025,0.009535,{"contract_symbol":277,"symbol":277,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":231,"gamma":248,"theta":278,"vega":232,"rho":37,"in_the_money":67},"SKYU  261016P00039000",-0.000004,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"SKYU  261016C00040000",15.2,17.4,0.99982,0.000117,-0.000225,0.000061,0.009777,{"contract_symbol":291,"symbol":291,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":37,"in_the_money":67},"SKYU  261016P00040000",-0.000012,0.000011,-0.000015,0.000005,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SKYU  261016C00041000",14.2,16.4,0.999618,0.000238,-0.00045,0.000124,0.010019,{"contract_symbol":308,"symbol":308,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":218,"in_the_money":67},"SKYU  261016P00041000",-0.000042,0.000035,-0.000048,0.000016,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SKYU  261016C00042000",13.2,15.4,0.999006,0.00057,-0.001101,0.0003,0.010255,{"contract_symbol":325,"symbol":325,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":67},"SKYU  261016P00042000",-0.000128,0.000101,-0.000139,0.000045,-0.000002,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"SKYU  261016C00043000",12.2,14.4,0.997898,0.001129,-0.002182,0.000595,0.010483,{"contract_symbol":343,"symbol":343,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":344,"gamma":345,"theta":346,"vega":286,"rho":347,"in_the_money":67},"SKYU  261016P00043000",-0.000359,0.000264,-0.000362,-0.000005,{"strike":44,"call":349,"put":358,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"SKYU  261016C00044000",11.2,13.4,0.996185,0.001956,-0.003691,0.001018,0.010702,{"contract_symbol":359,"symbol":359,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":67},"SKYU  261016P00044000",-0.000917,0.000629,-0.000861,0.000279,-0.000013,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":67,"isAtm":67},45,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"SKYU  261016C00045000",10.2,12.4,0.99221,0.003645,-0.007043,0.00192,0.010889,{"contract_symbol":377,"symbol":377,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":67},"SKYU  261016P00045000",-0.002153,0.00137,-0.001878,0.000608,-0.000031,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"SKYU  261016C00046000",9.2,11.4,0.98624,0.005985,-0.011564,0.003153,0.011047,{"contract_symbol":395,"symbol":395,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":67},"SKYU  261016P00046000",-0.004655,0.002743,-0.003757,0.001217,-0.000067,{"strike":402,"call":403,"put":412,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"SKYU  261016C00047000",8.4,10.4,0.976931,0.009299,-0.017969,0.004899,0.011155,{"contract_symbol":413,"symbol":413,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":67},"SKYU  261016P00047000",-0.00936,0.005087,-0.006966,0.002256,-0.000135,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"SKYU  261016C00048000",7.4,9.5,0.964741,0.013389,-0.025272,0.006971,0.011221,{"contract_symbol":431,"symbol":431,"bid":37,"ask":432,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":67},"SKYU  261016P00048000",1.05,-0.017578,0.00877,-0.012015,0.00389,-0.000254,{"strike":439,"call":440,"put":449,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"SKYU  261016C00049000",6.3,8.5,0.943779,0.019267,-0.03723,0.01015,0.011156,{"contract_symbol":450,"symbol":450,"bid":37,"ask":62,"last":451,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":67},"SKYU  261016P00049000",3.75,-0.030895,0.014097,-0.019305,0.006252,-0.000448,{"strike":458,"call":459,"put":468,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":460,"symbol":460,"bid":228,"ask":461,"last":462,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"SKYU  261016C00050000",7.6,3.5,0.920041,0.025596,-0.048311,0.013326,0.01105,{"contract_symbol":469,"symbol":469,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":67},"SKYU  261016P00050000",-0.051179,0.021245,-0.029094,0.009422,-0.000744,{"strike":476,"call":477,"put":485,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":478,"symbol":478,"bid":479,"ask":190,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"SKYU  261016C00051000",4.6,0.884303,0.033182,-0.06412,0.017481,0.010762,{"contract_symbol":486,"symbol":486,"bid":37,"ask":487,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":97,"implied_volatility":97,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":67},"SKYU  261016P00051000",1.1,-0.08021,0.030115,-0.041257,0.013358,-0.00117,{"strike":494,"call":495,"put":505,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"SKYU  261016C00052000",3.8,5.9,4.25,0.843084,0.040891,-0.079017,0.021542,0.01039,{"contract_symbol":506,"symbol":506,"bid":37,"ask":507,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":67},"SKYU  261016P00052000",1.2,-0.119255,0.040271,-0.055149,0.01786,-0.001746,{"strike":514,"call":515,"put":525,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"SKYU  261016C00053000",2.9,5.2,0.6335,0.801187,0.049106,-0.088728,0.025016,0.010009,{"contract_symbol":526,"symbol":526,"bid":37,"ask":527,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":67},"SKYU  261016P00053000",1.4,0.4771,-0.136852,0.051219,-0.052502,0.019653,-0.001994,{"strike":535,"call":536,"put":546,"callItm":11,"putItm":67,"isAtm":11},55,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"SKYU  261016C00055000",1.7,3.3,0.5789,0.694099,0.067567,-0.101939,0.031452,0.008898,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":67},"SKYU  261016P00055000",0.8,2.15,0.4933,-0.280622,0.076178,-0.083464,0.030219,-0.004131,{"strike":557,"call":558,"put":568,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":559,"symbol":559,"bid":37,"ask":560,"last":561,"change":37,"changePercent":9,"volume":37,"openInterest":169,"open_interest":169,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":67},"SKYU  261016C00060000",1.65,0.75,0.4155,0.253729,0.085957,-0.066816,0.02872,0.003424,{"contract_symbol":569,"symbol":569,"bid":539,"ask":570,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"SKYU  261016P00060000",5.4,0.5623,-0.680769,0.070855,-0.100855,0.032036,-0.010437,{"strike":578,"call":579,"put":588,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":580,"symbol":580,"bid":37,"ask":581,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":67},"SKYU  261016C00065000",1.15,0.6323,0.111808,0.03355,-0.0604,0.01706,0.001496,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"SKYU  261016P00065000",7.7,9.8,0.5269,-0.93037,0.0283,-0.035377,0.011991,-0.014951,{"strike":599,"call":600,"put":607,"callItm":67,"putItm":11,"isAtm":67},70,{"contract_symbol":601,"symbol":601,"bid":37,"ask":432,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":582,"implied_volatility":582,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":67},"SKYU  261016C00070000",0.024621,0.010176,-0.018319,0.005174,0.000333,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":417,"rho":615,"in_the_money":11},"SKYU  261016P00070000",12.7,14.7,0.5328,-0.990638,0.005266,-0.006731,-0.016987,{"strike":617,"call":618,"put":625,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":619,"symbol":619,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":582,"implied_volatility":582,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":67},"SKYU  261016C00075000",0.003858,0.002023,-0.003641,0.001028,0.000052,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":592,"implied_volatility":592,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":11},"SKYU  261016P00075000",17.6,19.7,-0.999349,0.00048,-0.0006,0.000203,-0.018329,{"strike":635,"call":636,"put":642,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":637,"symbol":637,"bid":37,"ask":62,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":582,"implied_volatility":582,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":246,"in_the_money":67},"SKYU  261016C00080000",0.000455,0.000287,-0.000517,0.000146,{"contract_symbol":643,"symbol":643,"bid":217,"ask":644,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":592,"implied_volatility":592,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"SKYU  261016P00080000",24.7,-0.999968,0.000028,-0.000036,0.000012,-0.01956,"2026-10-08T00:08:49.024222+00:00",{"status":652,"indices":653,"watchlist":695,"sectors":717,"benchmarks":771},"success",[654,661,668,675,681,688],{"symbol":655,"name":656,"price":657,"change":658,"pct_change":659,"is_up":67,"sparkline":660,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":662,"name":663,"price":664,"change":665,"pct_change":666,"is_up":67,"sparkline":667,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":673,"is_up":67,"sparkline":674,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":676,"name":677,"price":678,"change":679,"pct_change":659,"is_up":67,"sparkline":680,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":682,"name":683,"price":684,"change":685,"pct_change":686,"is_up":67,"sparkline":687,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":689,"name":690,"price":691,"change":692,"pct_change":693,"is_up":11,"sparkline":694,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[696,703,710],{"symbol":697,"name":698,"price":699,"change":700,"pct_change":701,"is_up":67,"sparkline":702,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":704,"name":705,"price":706,"change":707,"pct_change":708,"is_up":11,"sparkline":709,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":711,"name":712,"price":713,"change":714,"pct_change":715,"is_up":67,"sparkline":716,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[718,723,727,732,737,742,747,752,757,761,766],{"name":719,"etf":720,"change":721,"price":722,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":724,"etf":725,"change":22,"price":726,"is_up":67},"Financials","XLF",53.75,{"name":728,"etf":729,"change":730,"price":731,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":733,"etf":734,"change":735,"price":736,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":738,"etf":739,"change":740,"price":741,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":743,"etf":744,"change":745,"price":746,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":748,"etf":749,"change":750,"price":751,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":753,"etf":754,"change":755,"price":756,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":758,"etf":759,"change":686,"price":760,"is_up":67},"Real Estate","XLRE",40.57,{"name":762,"etf":763,"change":764,"price":765,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":767,"etf":768,"change":769,"price":770,"is_up":67},"Comm Services","XLC",-0.35,111.26,[772,777,782,787],{"ticker":773,"name":774,"price":775,"change":776,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":778,"name":779,"price":780,"change":781,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":783,"name":784,"price":785,"change":786,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":788,"name":789,"price":790,"change":686,"is_up":67},"IWM","iShares Russell 2000",277.7]