[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKYH":3,"homepage-market-summary":31,"stock-options-SKYH":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SKYH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sky Harbour Group Corporation","NYSE",null,"REAL ESTATE","Sky Harbour Group Corp is an aviation infrastructure company focused on building the first nationwide network of Home Base Operator (HBO) campuses designed exclusively for business aircraft. The company develops, leases, and manages general aviation hangars across the United States, targeting airfields in markets with aircraft populations and high hangar demand. Its HBS campuses include private hangars and offer a range of services tailored to aircraft owners operating from these facilities. The majority of the company's revenue is derived from the leasing of home-based aircraft hangars and through services and products ancillary to its leasing activities.","112","Omaha, NE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.54,9.53,9.58,9.4201,9.52,0.02,0.21,136255.092177,2435,9.5163,11.6962,8.22,145303.37249906771,38,1465,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":444,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,677,0.46,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,214,224,234,244,257,271,286,305,327,350,371,388,401,410,418,427,435],{"strike":203,"call":204,"put":210,"callItm":54,"putItm":14,"isAtm":14},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":54},"SKYH  261016C00001000",7.5,9.6,0.3419,0.000219,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016P00001000",0.05,1.0741,{"strike":215,"call":216,"put":221,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":54},"SKYH  261016C00002000",6.5,8.6,0.000438,{"contract_symbol":222,"symbol":222,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016P00002000",0.75,{"strike":225,"call":226,"put":231,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":54},"SKYH  261016C00003000",5.8,7.3,0.000658,{"contract_symbol":232,"symbol":232,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016P00003000",1.75,{"strike":235,"call":236,"put":241,"callItm":54,"putItm":14,"isAtm":14},4,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":240,"in_the_money":54},"SKYH  261016C00004000",4.9,6.1,0.000877,{"contract_symbol":242,"symbol":242,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016P00004000",2.15,{"strike":245,"call":246,"put":251,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":250,"in_the_money":54},"SKYH  261016C00005000",3.9,5.6,0.001096,{"contract_symbol":252,"symbol":252,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":184,"in_the_money":14},"SKYH  261016P00005000",-0.000017,0.000049,-0.000007,0.000001,{"strike":258,"call":259,"put":263,"callItm":54,"putItm":14,"isAtm":14},6,{"contract_symbol":260,"symbol":260,"bid":225,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":262,"in_the_money":54},"SKYH  261016C00006000",4.1,0.001315,{"contract_symbol":264,"symbol":264,"bid":184,"ask":265,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"SKYH  261016P00006000",0.95,-0.001369,0.00296,-0.000425,0.000063,-0.000003,{"strike":272,"call":273,"put":278,"callItm":54,"putItm":14,"isAtm":14},7,{"contract_symbol":274,"symbol":274,"bid":215,"ask":275,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":276,"implied_volatility":276,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":277,"in_the_money":54},"SKYH  261016C00007000",3.6,0.342,0.001534,{"contract_symbol":279,"symbol":279,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"SKYH  261016P00007000",1.0746,-0.021406,0.033792,-0.004862,0.000724,-0.000048,{"strike":180,"call":287,"put":296,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":54},"SKYH  261016C00008000",1.25,1.95,0.99977,0.001788,-0.000026,0.000012,0.001753,{"contract_symbol":297,"symbol":297,"bid":184,"ask":243,"last":298,"change":184,"changePercent":9,"volume":184,"openInterest":299,"open_interest":299,"iv":213,"implied_volatility":213,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"SKYH  261016P00008000",0.55,32,-0.117696,0.130064,-0.018696,0.002787,-0.000267,{"strike":306,"call":307,"put":317,"callItm":54,"putItm":14,"isAtm":54},9,{"contract_symbol":308,"symbol":308,"bid":309,"ask":203,"last":310,"change":184,"changePercent":9,"volume":184,"openInterest":306,"open_interest":306,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":54},"SKYH  261016C00009000",0.25,1.5,0.1242,0.999256,0.014614,-0.000028,0.000036,0.001971,{"contract_symbol":318,"symbol":318,"bid":184,"ask":319,"last":320,"change":184,"changePercent":9,"volume":184,"openInterest":195,"open_interest":195,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"SKYH  261016P00009000",0.3,0.16,0.5514,-0.225257,0.385327,-0.014597,0.004239,-0.000494,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":54,"isAtm":54},10,{"contract_symbol":330,"symbol":330,"bid":184,"ask":309,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"SKYH  261016C00010000",0.35,18,0.3822,0.210719,0.534952,-0.009736,0.004079,0.000427,{"contract_symbol":340,"symbol":340,"bid":341,"ask":289,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":54},"SKYH  261016P00010000",0.15,0.6,81,0.1015,-0.999119,0.020918,-0.000027,0.000042,-0.00219,{"strike":351,"call":352,"put":361,"callItm":14,"putItm":54,"isAtm":54},11,{"contract_symbol":353,"symbol":353,"bid":184,"ask":212,"last":354,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"SKYH  261016C00011000",0.03,0.5544,0.045142,0.121359,-0.004647,0.001342,0.000091,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":203,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":54},"SKYH  261016P00011000",1.1,1.85,0.2758,-0.999737,0.00251,-0.000024,0.000014,-0.002411,{"strike":372,"call":373,"put":382,"callItm":14,"putItm":54,"isAtm":54},12,{"contract_symbol":374,"symbol":374,"bid":184,"ask":341,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"SKYH  261016C00012000",408,0.5558,0.003005,0.011675,-0.000449,0.000129,0.000006,{"contract_symbol":383,"symbol":383,"bid":215,"ask":384,"last":385,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":387,"in_the_money":54},"SKYH  261016P00012000",3.2,1.99,-1,-0.00263,{"strike":389,"call":390,"put":396,"callItm":14,"putItm":54,"isAtm":14},13,{"contract_symbol":391,"symbol":391,"bid":184,"ask":223,"last":342,"change":184,"changePercent":9,"volume":184,"openInterest":328,"open_interest":328,"iv":355,"implied_volatility":355,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":184,"in_the_money":14},"SKYH  261016C00013000",0.000096,0.000487,-0.000019,0.000005,{"contract_symbol":397,"symbol":397,"bid":398,"ask":235,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":399,"implied_volatility":399,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":400,"in_the_money":54},"SKYH  261016P00013000",2.9,0.2757,-0.002849,{"strike":402,"call":403,"put":407,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":404,"symbol":404,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":405,"gamma":406,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016C00014000",0.000002,0.000011,{"contract_symbol":408,"symbol":408,"bid":248,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":409,"in_the_money":54},"SKYH  261016P00014000",-0.003069,{"strike":411,"call":412,"put":414,"callItm":14,"putItm":54,"isAtm":14},15,{"contract_symbol":413,"symbol":413,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016C00015000",{"contract_symbol":415,"symbol":415,"bid":238,"ask":416,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":417,"in_the_money":54},"SKYH  261016P00015000",6.8,-0.003288,{"strike":419,"call":420,"put":422,"callItm":14,"putItm":54,"isAtm":14},16,{"contract_symbol":421,"symbol":421,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":376,"implied_volatility":376,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016C00016000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":399,"implied_volatility":399,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":426,"in_the_money":54},"SKYH  261016P00016000",5.7,7.8,-0.003507,{"strike":428,"call":429,"put":431,"callItm":14,"putItm":54,"isAtm":14},17,{"contract_symbol":430,"symbol":430,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016C00017000",{"contract_symbol":432,"symbol":432,"bid":218,"ask":433,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":434,"in_the_money":54},"SKYH  261016P00017000",8.8,-0.003726,{"strike":436,"call":437,"put":439,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":438,"symbol":438,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKYH  261016C00020000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":386,"gamma":184,"theta":184,"vega":184,"rho":443,"in_the_money":54},"SKYH  261016P00020000",9.5,11.8,-0.004384,"2026-10-09T07:11:24.168235+00:00"]