[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKY":3,"homepage-market-summary":31,"stock-options-SKY":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SKY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Champion Homes, Inc.","NYSE",null,"MOBILE HOMES","Champion Homes Inc is a factory-built housing company in North America. The company is well positioned with an portfolio of manufactured and modular homes, ADUs, park-models and modular buildings for the single-family, multi-family, and other hospitality sectors. In addition to its core home building business, the company provides construction services to install and set-up factory-built homes, operates a factory-direct retail business across the United States, and operates Star Fleet Trucking, providing transportation services to the manufactured housing and other industries from several locations across the US. The Company has two reportable segment U.S. Factory-built Housing and Canadian Factory-built Housing. The majority of the revenue is generated from U.S. Factory-built Housing.","9,300","Troy, MI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},81.47,80.23,81.87,79.06,81.03,0.44,0.54,565615.331935,12154,81.0426,99.17,63.69,696489.3622668207,50.1,11284,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":518,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},1,519,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",134,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",225,"270521",[202,219,234,249,266,286,308,332,355,380,403,424,442,461,476,490,500,509],{"strike":203,"call":204,"put":210,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":54},"SKY   261016C00050000",29.7,32.5,0.2564,0.010959,{"contract_symbol":211,"symbol":211,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"SKY   261016P00050000",2.15,1.0576,-0.000696,0.000189,-0.001921,0.000291,-0.000013,{"strike":220,"call":221,"put":227,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":225,"implied_volatility":225,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":226,"in_the_money":54},"SKY   261016C00055000",25.2,27.3,0.2541,0.012055,{"contract_symbol":228,"symbol":228,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"SKY   261016P00055000",-0.004831,0.001099,-0.011173,0.001691,-0.000091,{"strike":235,"call":236,"put":241,"callItm":54,"putItm":14,"isAtm":14},60,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":240,"in_the_money":54},"SKY   261016C00060000",19.7,22.4,0.01315,{"contract_symbol":242,"symbol":242,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"SKY   261016P00060000",0.55,-0.021078,0.003968,-0.040331,0.006106,-0.000399,{"strike":250,"call":251,"put":256,"callItm":54,"putItm":14,"isAtm":14},65,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":255,"in_the_money":54},"SKY   261016C00065000",15.2,17.5,0.014246,{"contract_symbol":257,"symbol":257,"bid":186,"ask":212,"last":258,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"SKY   261016P00065000",0.35,2,1.0791,-0.067644,0.010047,-0.106309,0.015773,-0.001298,{"strike":267,"call":268,"put":277,"callItm":54,"putItm":14,"isAtm":14},70,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":54},"SKY   261016C00070000",10.5,12.5,0.999971,0.00004,-0.000024,0.000015,0.015342,{"contract_symbol":278,"symbol":278,"bid":186,"ask":279,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"SKY   261016P00070000",2.3,0.8,-0.147451,0.01807,-0.183647,0.027802,-0.002861,{"strike":287,"call":288,"put":298,"callItm":54,"putItm":14,"isAtm":14},75,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":54},"SKY   261016C00075000",5.6,7.7,0.389,0.928626,0.029048,-0.039939,0.016438,0.01513,{"contract_symbol":299,"symbol":299,"bid":186,"ask":300,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"SKY   261016P00075000",2.55,1.35,0.7813,-0.219703,0.031396,-0.174146,0.035685,-0.004199,{"strike":309,"call":310,"put":323,"callItm":54,"putItm":14,"isAtm":54},80,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":315,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":54},"SKY   261016C00080000",1.75,3.5,2.6,-6.1,10,0.3685,0.640975,0.084103,-0.10375,0.045081,0.010878,{"contract_symbol":324,"symbol":324,"bid":280,"ask":279,"last":325,"change":186,"changePercent":9,"volume":186,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"SKY   261016P00080000",0.96,0.4598,-0.381498,0.068746,-0.132032,0.045979,-0.007148,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":54,"isAtm":14},85,{"contract_symbol":335,"symbol":335,"bid":186,"ask":259,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"SKY   261016C00085000",4.5,31,0.3508,0.214556,0.068971,-0.07713,0.0352,0.003721,{"contract_symbol":345,"symbol":345,"bid":313,"ask":346,"last":347,"change":186,"changePercent":9,"volume":186,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":54},"SKY   261016P00085000",5.4,2.45,14,0.4502,-0.726776,0.061255,-0.112802,0.040116,-0.013944,{"strike":356,"call":357,"put":368,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":358,"symbol":358,"bid":186,"ask":359,"last":360,"change":186,"changePercent":9,"volume":186,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"SKY   261016C00090000",0.95,2.75,24,0.5668,0.126183,0.030308,-0.088484,0.024992,0.002162,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":186,"changePercent":9,"volume":186,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":54},"SKY   261016P00090000",7.8,9.9,3.85,17,0.5506,-0.881178,0.029915,-0.082394,0.02396,-0.017686,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":54,"isAtm":14},95,{"contract_symbol":383,"symbol":383,"bid":186,"ask":359,"last":384,"change":186,"changePercent":9,"volume":186,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"SKY   261016C00095000",0.65,202,0.5676,0.037011,0.011816,-0.034586,0.009756,0.000639,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":54},"SKY   261016P00095000",12.7,14.8,11.14,0.5478,-0.968115,0.01083,-0.029534,0.008631,-0.02027,{"strike":404,"call":405,"put":415,"callItm":14,"putItm":54,"isAtm":14},100,{"contract_symbol":406,"symbol":406,"bid":186,"ask":407,"last":408,"change":186,"changePercent":9,"volume":186,"openInterest":409,"open_interest":409,"iv":386,"implied_volatility":386,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"SKY   261016C00100000",1.95,1.15,205,0.008267,0.003296,-0.009646,0.002721,0.000144,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":54},"SKY   261016P00100000",17.7,20.2,-0.993544,0.002745,-0.007487,0.002188,-0.021805,{"strike":425,"call":426,"put":434,"callItm":14,"putItm":54,"isAtm":14},105,{"contract_symbol":427,"symbol":427,"bid":186,"ask":212,"last":428,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"SKY   261016C00105000",1.2,0.001434,0.000685,-0.002,0.000565,0.000025,{"contract_symbol":435,"symbol":435,"bid":436,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":54},"SKY   261016P00105000",22.7,-0.998992,0.000513,-0.0014,0.000409,-0.022996,{"strike":443,"call":444,"put":452,"callItm":14,"putItm":54,"isAtm":14},110,{"contract_symbol":445,"symbol":445,"bid":186,"ask":212,"last":446,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":386,"implied_volatility":386,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"SKY   261016C00110000",0.5,0.000207,0.000114,-0.000334,0.000094,0.000004,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":54},"SKY   261016P00110000",27.7,30.4,-0.999875,0.000074,-0.000202,0.000059,-0.024107,{"strike":462,"call":463,"put":467,"callItm":14,"putItm":54,"isAtm":14},115,{"contract_symbol":464,"symbol":464,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":386,"implied_volatility":386,"delta":433,"gamma":275,"theta":465,"vega":466,"rho":186,"in_the_money":14},"SKY   261016C00115000",-0.000045,0.000013,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":54},"SKY   261016P00115000",32.7,34.9,-0.999987,0.000009,-0.000023,0.000007,-0.025205,{"strike":477,"call":478,"put":483,"callItm":14,"putItm":54,"isAtm":14},120,{"contract_symbol":479,"symbol":479,"bid":186,"ask":407,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":386,"implied_volatility":386,"delta":480,"gamma":480,"theta":481,"vega":482,"rho":186,"in_the_money":14},"SKY   261016C00120000",0.000002,-0.000005,0.000001,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":374,"implied_volatility":374,"delta":487,"gamma":482,"theta":488,"vega":482,"rho":489,"in_the_money":54},"SKY   261016P00120000",37.5,40.1,-0.999999,-0.000003,-0.026301,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":54,"isAtm":14},125,{"contract_symbol":493,"symbol":493,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":386,"implied_volatility":386,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"SKY   261016C00125000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":498,"gamma":186,"theta":186,"vega":186,"rho":499,"in_the_money":54},"SKY   261016P00125000",42.7,44.9,-1,-0.027397,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":54,"isAtm":14},130,{"contract_symbol":503,"symbol":503,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":362,"implied_volatility":362,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"SKY   261016C00130000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":498,"gamma":186,"theta":186,"vega":186,"rho":508,"in_the_money":54},"SKY   261016P00130000",47.7,49.9,-0.028493,{"strike":510,"call":511,"put":513,"callItm":14,"putItm":54,"isAtm":14},135,{"contract_symbol":512,"symbol":512,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":386,"implied_volatility":386,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"SKY   261016C00135000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":498,"gamma":186,"theta":186,"vega":186,"rho":517,"in_the_money":54},"SKY   261016P00135000",52.5,55.3,-0.029589,"2026-10-09T04:23:16.717594+00:00"]