[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKWD":3,"homepage-market-summary":31,"stock-options-SKWD":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SKWD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Skyward Specialty Insurance Group, Inc. Common Stock","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Skyward Specialty Insurance Group Inc is a specialty insurance company that offers a suite of specialized insurance solutions across specialty property and casualty markets on a non-admitted and admitted basis. Its portfolio of insurance offerings covers a wide variety of risks, including general liability, commercial auto, group accident and health, property, agriculture, credit, surety, and workers' compensation, among others. Geographically, the group mainly operates in the United States.","611","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},59.31,57.46,60.021214,57.07,57.47,1.84,3.2,646692.595505,16942,59.0661,65.69,40.6,459536.8670218964,74.6,937,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":481,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":74,"implied_volatility":182},0,1158,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,214,224,239,261,284,305,329,353,379,399,418,438,455,468],{"strike":202,"call":203,"put":210,"callItm":54,"putItm":14,"isAtm":14},22.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":54},"SKWD  261016C00022500",33.2,38.9,0.9775,1,0.004893,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKWD  261016P00022500",3.4,1.1113,{"strike":215,"call":216,"put":222,"callItm":54,"putItm":14,"isAtm":14},25,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":54},"SKWD  261016C00025000",30.7,36.4,38,0.005437,{"contract_symbol":223,"symbol":223,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKWD  261016P00025000",{"strike":225,"call":226,"put":233,"callItm":54,"putItm":14,"isAtm":14},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":230,"gamma":184,"theta":231,"vega":184,"rho":232,"in_the_money":54},"SKWD  261016C00030000",25.7,31.4,0.999999,-0.000002,0.006524,{"contract_symbol":234,"symbol":234,"bid":184,"ask":208,"last":235,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":236,"gamma":237,"theta":238,"vega":237,"rho":184,"in_the_money":14},"SKWD  261016P00030000",0.35,-0.000009,0.000004,-0.000025,{"strike":240,"call":241,"put":253,"callItm":54,"putItm":14,"isAtm":14},35,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":184,"changePercent":9,"volume":184,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":54},"SKWD  261016C00035000",20.7,26.4,19.73,14,0.9936,0.999902,0.000045,-0.000215,0.000034,0.00761,{"contract_symbol":254,"symbol":254,"bid":184,"ask":212,"last":235,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"SKWD  261016P00035000",11,-0.000411,0.000151,-0.000913,0.000131,-0.000006,{"strike":262,"call":263,"put":274,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":54},"SKWD  261016C00040000",15.7,21.8,26.09,2,0.997853,0.000785,-0.003666,0.000596,0.00867,{"contract_symbol":275,"symbol":275,"bid":184,"ask":276,"last":277,"change":184,"changePercent":9,"volume":184,"openInterest":278,"open_interest":278,"iv":213,"implied_volatility":213,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"SKWD  261016P00040000",0.4,0.05,26,-0.005694,0.001658,-0.010004,0.00143,-0.000078,{"strike":285,"call":286,"put":296,"callItm":54,"putItm":14,"isAtm":14},45,{"contract_symbol":287,"symbol":287,"bid":288,"ask":265,"last":289,"change":184,"changePercent":9,"volume":184,"openInterest":290,"open_interest":290,"iv":247,"implied_volatility":247,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":54},"SKWD  261016C00045000",13.2,8.39,3,0.977685,0.006067,-0.029274,0.004681,0.00948,{"contract_symbol":297,"symbol":297,"bid":184,"ask":212,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"SKWD  261016P00045000",153,1.1107,-0.034935,0.007883,-0.047529,0.006798,-0.000485,{"strike":306,"call":307,"put":319,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":54},"SKWD  261016C00050000",7.9,10.9,8.8,12,0.7018,0.961886,0.013398,-0.03225,0.0073,0.010357,{"contract_symbol":320,"symbol":320,"bid":184,"ask":321,"last":322,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"SKWD  261016P00050000",1.5,6.59,0.797,-0.057683,0.016447,-0.051053,0.010177,-0.000789,{"strike":330,"call":331,"put":343,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":54},"SKWD  261016C00055000",4,4.8,4.97,36,0.42,0.914423,0.042265,-0.03643,0.013781,0.010817,{"contract_symbol":344,"symbol":344,"bid":53,"ask":235,"last":345,"change":184,"changePercent":9,"volume":184,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"SKWD  261016P00055000",0.75,83,0.4678,-0.108356,0.04513,-0.04826,0.01639,-0.001456,{"strike":354,"call":355,"put":367,"callItm":14,"putItm":54,"isAtm":54},60,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":184,"changePercent":9,"volume":184,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"SKWD  261016C00060000",0.6,1.1,1.05,536,0.4301,0.486396,0.105197,-0.095123,0.035132,0.006017,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":184,"changePercent":9,"volume":184,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":54},"SKWD  261016P00060000",1.2,4.2,3.71,15,0.644,-0.498593,0.0703,-0.142504,0.035153,-0.007,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":54,"isAtm":14},65,{"contract_symbol":382,"symbol":382,"bid":184,"ask":277,"last":277,"change":184,"changePercent":9,"volume":184,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"SKWD  261016C00065000",254,0.2753,0.019982,0.019945,-0.007387,0.004263,0.000256,{"contract_symbol":391,"symbol":391,"bid":333,"ask":392,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":54},"SKWD  261016P00065000",7.1,0.4649,-0.883801,0.047737,-0.050416,0.01723,-0.012675,{"strike":400,"call":401,"put":409,"callItm":14,"putItm":54,"isAtm":14},70,{"contract_symbol":402,"symbol":402,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"SKWD  261016C00070000",0.4501,0.009334,0.006327,-0.006265,0.002211,0.000119,{"contract_symbol":410,"symbol":410,"bid":311,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":54},"SKWD  261016P00070000",12.1,0.6461,-0.946751,0.019047,-0.038854,0.009554,-0.014558,{"strike":419,"call":420,"put":428,"callItm":14,"putItm":54,"isAtm":14},75,{"contract_symbol":421,"symbol":421,"bid":184,"ask":212,"last":357,"change":184,"changePercent":9,"volume":184,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":237,"in_the_money":14},"SKWD  261016C00075000",10,0.4495,0.000342,0.000315,-0.000311,0.00011,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":54},"SKWD  261016P00075000",13.6,17.2,0.6448,-0.990433,0.004513,-0.009171,0.002259,-0.016191,{"strike":439,"call":440,"put":446,"callItm":14,"putItm":54,"isAtm":14},80,{"contract_symbol":441,"symbol":441,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":423,"implied_volatility":423,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":184,"in_the_money":14},"SKWD  261016C00080000",0.000006,0.000007,-0.000007,0.000003,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":412,"implied_volatility":412,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":54},"SKWD  261016P00080000",18.6,24.3,-0.998718,0.000743,-0.001515,0.000373,-0.017382,{"strike":456,"call":457,"put":459,"callItm":14,"putItm":54,"isAtm":14},85,{"contract_symbol":458,"symbol":458,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":423,"implied_volatility":423,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKWD  261016C00085000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":54},"SKWD  261016P00085000",23.6,29.3,-0.999873,0.000087,-0.000177,0.000044,-0.018484,{"strike":469,"call":470,"put":473,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":471,"symbol":471,"bid":184,"ask":472,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":423,"implied_volatility":423,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SKWD  261016C00090000",2.6,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":432,"implied_volatility":432,"delta":477,"gamma":478,"theta":479,"vega":237,"rho":480,"in_the_money":54},"SKWD  261016P00090000",28.6,34.3,-0.99999,0.000008,-0.000016,-0.019573,"2026-10-09T07:09:54.741683+00:00"]