[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKT":3,"homepage-market-summary":35,"stock-options-SKT":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SKT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Tanger Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Tanger Inc is an owner and operator of outlet and open-air centers in the United States and Canada. It is a fully-integrated, self-administered and self-managed REIT, which focuses on developing, acquiring, owning, operating and managing outlet and open-air shopping centers. Its consolidated portfolio consisted of 31 outlet centers and 2 open-air lifestyle centers.","477","Greensboro, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6117,1.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.61,34.5,34.7,34.325,34.55,0.06,0.17,762773.52919,11582,34.5771,42.525,31.13,920649.8468775697,30.5,8397,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":531,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":188,"total_open_interest":189,"put_call_ratio":57,"implied_volatility":186},0,106,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,220,234,248,265,283,302,323,345,366,388,406,427,442,454,467,480,493,506,519],{"strike":206,"call":207,"put":214,"callItm":58,"putItm":14,"isAtm":14},27,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":58},"SKT   261016C00027000",7,8.9,0.2152,1,0.005918,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016P00027000",0.75,0.3471,-0.000001,0.000002,{"strike":221,"call":222,"put":227,"callItm":58,"putItm":14,"isAtm":14},28,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":58},"SKT   261016C00028000",5.3,7.5,0.006137,{"contract_symbol":228,"symbol":228,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":188,"in_the_money":14},"SKT   261016P00028000",0.3446,-0.000015,0.000036,-0.000007,0.000003,{"strike":235,"call":236,"put":241,"callItm":58,"putItm":14,"isAtm":14},29,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":240,"in_the_money":58},"SKT   261016C00029000",5,6.5,0.006356,{"contract_symbol":242,"symbol":242,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"SKT   261016P00029000",-0.00024,0.000508,-0.000099,0.000046,-0.000002,{"strike":249,"call":250,"put":258,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":218,"vega":256,"rho":257,"in_the_money":58},"SKT   261016C00030000",3.3,5.8,0.999997,0.000014,0.000001,0.006575,{"contract_symbol":259,"symbol":259,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SKT   261016P00030000",-0.002346,0.00415,-0.000808,0.000375,-0.000018,{"strike":266,"call":267,"put":276,"callItm":58,"putItm":14,"isAtm":14},31,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":58},"SKT   261016C00031000",2.2,4.8,0.999744,0.000866,-0.000066,0.000049,0.006792,{"contract_symbol":277,"symbol":277,"bid":188,"ask":216,"last":156,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":229,"implied_volatility":229,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"SKT   261016P00031000",-0.014456,0.020777,-0.004046,0.00188,-0.000112,{"strike":284,"call":285,"put":295,"callItm":58,"putItm":14,"isAtm":14},32,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":58},"SKT   261016C00032000",1.4,3.9,0.216,0.993203,0.017155,-0.001313,0.000973,0.006961,{"contract_symbol":296,"symbol":296,"bid":188,"ask":216,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":229,"implied_volatility":229,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SKT   261016P00032000",-0.059101,0.066671,-0.012983,0.006032,-0.000458,{"strike":303,"call":304,"put":313,"callItm":58,"putItm":14,"isAtm":58},33,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":58},"SKT   261016C00033000",0.5,3.2,0.934657,0.115484,-0.008766,0.006523,0.00673,{"contract_symbol":314,"symbol":314,"bid":188,"ask":315,"last":316,"change":188,"changePercent":9,"volume":188,"openInterest":317,"open_interest":317,"iv":217,"implied_volatility":217,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"SKT   261016P00033000",0.4,0.07,3,-0.170383,0.142485,-0.028152,0.012985,-0.001329,{"strike":324,"call":325,"put":334,"callItm":58,"putItm":14,"isAtm":58},34,{"contract_symbol":326,"symbol":326,"bid":188,"ask":327,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":58},"SKT   261016C00034000",2.3,0.2139,0.718136,0.308095,-0.02312,0.017303,0.005271,{"contract_symbol":335,"symbol":335,"bid":188,"ask":336,"last":337,"change":188,"changePercent":9,"volume":188,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"SKT   261016P00034000",2.45,0.38,2,0.3937,-0.369115,0.187001,-0.047541,0.019331,-0.002916,{"strike":346,"call":347,"put":356,"callItm":14,"putItm":58,"isAtm":58},35,{"contract_symbol":348,"symbol":348,"bid":188,"ask":349,"last":146,"change":188,"changePercent":9,"volume":188,"openInterest":249,"open_interest":249,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"SKT   261016C00035000",0.9,0.1968,0.355653,0.369507,-0.023459,0.019088,0.002645,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":349,"change":188,"changePercent":9,"volume":188,"openInterest":317,"open_interest":317,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":58},"SKT   261016P00035000",0.25,2.05,0.4362,-0.556151,0.176714,-0.055143,0.020238,-0.004461,{"strike":367,"call":368,"put":378,"callItm":14,"putItm":58,"isAtm":58},36,{"contract_symbol":369,"symbol":369,"bid":188,"ask":370,"last":358,"change":188,"changePercent":9,"volume":188,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"SKT   261016C00036000",0.95,15,0.1964,0.090195,0.161611,-0.010225,0.008334,0.000675,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":58},"SKT   261016P00036000",0.05,3.8,0.4404,-0.716109,0.150168,-0.047762,0.017363,-0.005821,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":58,"isAtm":58},37,{"contract_symbol":391,"symbol":391,"bid":188,"ask":392,"last":393,"change":188,"changePercent":9,"volume":188,"openInterest":367,"open_interest":367,"iv":350,"implied_volatility":350,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"SKT   261016C00037000",0.45,0.2,0.011371,0.029565,-0.001877,0.001527,0.000085,{"contract_symbol":400,"symbol":400,"bid":338,"ask":288,"last":216,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":58},"SKT   261016P00037000",-0.841751,0.108075,-0.033724,0.012377,-0.006949,{"strike":407,"call":408,"put":417,"callItm":14,"putItm":58,"isAtm":14},38,{"contract_symbol":409,"symbol":409,"bid":188,"ask":410,"last":173,"change":188,"changePercent":9,"volume":188,"openInterest":411,"open_interest":411,"iv":350,"implied_volatility":350,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"SKT   261016C00038000",0.6,11,0.000703,0.002416,-0.000153,0.000125,0.000005,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":58},"SKT   261016P00038000",2.8,4,1.2,-0.92141,0.065623,-0.020477,0.007516,-0.007749,{"strike":428,"call":429,"put":435,"callItm":14,"putItm":58,"isAtm":14},39,{"contract_symbol":430,"symbol":430,"bid":188,"ask":216,"last":431,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":372,"implied_volatility":372,"delta":432,"gamma":433,"theta":434,"vega":416,"rho":188,"in_the_money":14},"SKT   261016C00039000",0.65,0.000021,0.000092,-0.000006,{"contract_symbol":436,"symbol":436,"bid":307,"ask":253,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":58},"SKT   261016P00039000",-0.965379,0.034263,-0.010691,0.003924,-0.008292,{"strike":443,"call":444,"put":446,"callItm":14,"putItm":58,"isAtm":14},40,{"contract_symbol":445,"symbol":445,"bid":188,"ask":380,"last":186,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":350,"implied_volatility":350,"delta":188,"gamma":219,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00040000",{"contract_symbol":447,"symbol":447,"bid":270,"ask":448,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":58},"SKT   261016P00040000",6.8,-0.986408,0.015564,-0.004857,0.001782,-0.008666,{"strike":455,"call":456,"put":458,"callItm":14,"putItm":58,"isAtm":14},41,{"contract_symbol":457,"symbol":457,"bid":188,"ask":216,"last":212,"change":188,"changePercent":9,"volume":188,"openInterest":338,"open_interest":338,"iv":350,"implied_volatility":350,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00041000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":58},"SKT   261016P00041000",5.2,7.1,-0.995218,0.006217,-0.00194,0.000712,-0.008951,{"strike":468,"call":469,"put":471,"callItm":14,"putItm":58,"isAtm":14},42,{"contract_symbol":470,"symbol":470,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":372,"implied_volatility":372,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00042000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":58},"SKT   261016P00042000",6.2,8.6,-0.998335,0.002378,-0.000756,0.000275,-0.009193,{"strike":194,"call":481,"put":484,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":482,"symbol":482,"bid":188,"ask":483,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":350,"implied_volatility":350,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00043000",0.7,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":58},"SKT   261016P00043000",7.6,9.9,-0.999564,0.000701,-0.000219,0.00008,-0.009421,{"strike":494,"call":495,"put":497,"callItm":14,"putItm":58,"isAtm":14},44,{"contract_symbol":496,"symbol":496,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":350,"implied_volatility":350,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00044000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":58},"SKT   261016P00044000",8.2,10.8,-0.999886,0.000201,-0.000063,0.000023,-0.009643,{"strike":507,"call":508,"put":510,"callItm":14,"putItm":58,"isAtm":14},45,{"contract_symbol":509,"symbol":509,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":372,"implied_volatility":372,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00045000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":58},"SKT   261016P00045000",8.4,11.8,-0.999972,0.000053,-0.000016,0.000006,-0.009863,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":58,"isAtm":14},46,{"contract_symbol":522,"symbol":522,"bid":188,"ask":380,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":350,"implied_volatility":350,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SKT   261016C00046000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":527,"gamma":528,"theta":529,"vega":219,"rho":530,"in_the_money":58},"SKT   261016P00046000",10.2,12.5,-0.999993,0.000015,-0.000005,-0.010082,"2026-10-09T07:10:42.348787+00:00"]