[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKRE":3,"homepage-market-summary":29,"stock-options-SKRE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SKRE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Daily 2X Inverse Regional Banks ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3208,0.02332,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},7.27,7.18,7.36,7.015,0.255,3.64,35584.945215,11.92,5.7,92485.5355056627,25.2,692,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":381,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,29,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,209,219,232,249,263,281,302,323,337,352,367],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SKRE  261016C00001000",5.6,6.9,0.3082,0.000245,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SKRE  261016P00001000",0.05,1.5525,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"SKRE  261016C00002000",4.7,5.8,0.000491,{"contract_symbol":217,"symbol":217,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SKRE  261016P00002000",0.55,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"SKRE  261016C00003000",3.7,4.8,0.000736,{"contract_symbol":227,"symbol":227,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":180,"in_the_money":38},"SKRE  261016P00003000",-0.00009,0.000205,-0.000035,0.000004,{"strike":233,"call":234,"put":241,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":239,"implied_volatility":239,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"SKRE  261016C00004000",2.75,3.8,2.55,0.308,0.000982,{"contract_symbol":242,"symbol":242,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":38},"SKRE  261016P00004000",1.5518,-0.005214,0.008525,-0.001473,0.00017,-0.00001,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":38,"isAtm":11},5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":198,"gamma":180,"theta":180,"vega":180,"rho":255,"in_the_money":11},"SKRE  261016C00005000",1.75,2.8,0.001227,{"contract_symbol":257,"symbol":257,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"SKRE  261016P00005000",-0.050114,0.058681,-0.010149,0.001172,-0.000099,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":38,"isAtm":11},6,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":218,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":203,"implied_volatility":203,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SKRE  261016C00006000",0.7,1.8,0.999955,0.000534,-0.000004,0.000002,0.001472,{"contract_symbol":275,"symbol":275,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"SKRE  261016P00006000",-0.185644,0.151927,-0.026276,0.003034,-0.000379,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":38,"isAtm":11},7,{"contract_symbol":284,"symbol":284,"bid":180,"ask":267,"last":285,"change":180,"changePercent":9,"volume":180,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"SKRE  261016C00007000",0.3,26,0.5103,0.677779,0.619381,-0.011574,0.004069,0.001115,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"SKRE  261016P00007000",0.65,0.7675,-0.366775,0.432321,-0.018273,0.004272,-0.00071,{"strike":303,"call":304,"put":313,"callItm":38,"putItm":11,"isAtm":11},8,{"contract_symbol":305,"symbol":305,"bid":180,"ask":218,"last":306,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"SKRE  261016C00008000",0.1,1.2742,0.344464,0.254812,-0.029685,0.004176,0.000538,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"SKRE  261016P00008000",0.25,1.35,0.1795,-0.999796,0.003785,-0.000009,0.000009,-0.001963,{"strike":176,"call":324,"put":331,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":325,"symbol":325,"bid":180,"ask":218,"last":207,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":307,"implied_volatility":307,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":38},"SKRE  261016C00009000",0.160985,0.169049,-0.019694,0.002771,0.000258,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":335,"gamma":180,"theta":180,"vega":180,"rho":336,"in_the_money":11},"SKRE  261016P00009000",1.2,2.25,-1,-0.002208,{"strike":338,"call":339,"put":347,"callItm":38,"putItm":11,"isAtm":38},10,{"contract_symbol":340,"symbol":340,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":38},"SKRE  261016C00010000",1.2776,0.06515,0.087624,-0.010262,0.001441,0.000106,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":335,"gamma":180,"theta":180,"vega":180,"rho":351,"in_the_money":11},"SKRE  261016P00010000",2.2,3.3,-0.002454,{"strike":353,"call":354,"put":361,"callItm":38,"putItm":11,"isAtm":38},11,{"contract_symbol":355,"symbol":355,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"SKRE  261016C00011000",0.022978,0.037677,-0.004389,0.000617,0.000038,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":335,"gamma":180,"theta":180,"vega":180,"rho":366,"in_the_money":11},"SKRE  261016P00011000",3.2,4.3,0.1794,-0.002702,{"strike":368,"call":369,"put":376,"callItm":38,"putItm":11,"isAtm":38},12,{"contract_symbol":370,"symbol":370,"bid":180,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":38},"SKRE  261016C00012000",0.007513,0.014353,-0.001672,0.000235,0.000013,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":335,"gamma":180,"theta":180,"vega":180,"rho":380,"in_the_money":11},"SKRE  261016P00012000",4.1,5.3,-0.002945,"2026-10-07T22:55:20.878579+00:00"]