[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKHZ":3,"homepage-market-summary":26,"stock-options-SKHZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKHZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 1X Short SK Hynix Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.855,9.87,9.94,9.71,9.635,0.22,2.28,915709.143,15.77,9.0088,2182772.6550736064,12.5,61,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":551,"task_id":9},"SUCCESS",9.86,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,27,0.42,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,208,218,227,238,251,265,283,301,322,344,364,383,400,416,431,445,459,471,484,496,508,520,532,542],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"SKHZ  261016C00001000",8.4,9.3,0.5874,0.000243,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"SKHZ  261016P00001000",0.35,1.1404,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":215,"in_the_money":11},"SKHZ  261016C00002000",7.4,8.3,7.7,0.000487,{"contract_symbol":217,"symbol":217,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"SKHZ  261016P00002000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":11},"SKHZ  261016C00003000",6.4,7.3,0.00073,{"contract_symbol":226,"symbol":226,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"SKHZ  261016P00003000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":233,"implied_volatility":233,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":234,"in_the_money":11},"SKHZ  261016C00004000",5.4,6.3,0.6337,0.000973,{"contract_symbol":236,"symbol":236,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"SKHZ  261016P00004000",1.1402,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":244,"in_the_money":11},"SKHZ  261016C00005000",4.5,5.3,0.001216,{"contract_symbol":246,"symbol":246,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":178,"in_the_money":35},"SKHZ  261016P00005000",-0.000049,0.000116,-0.00002,0.000003,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":257,"in_the_money":11},"SKHZ  261016C00006000",3.5,4.3,0.00146,{"contract_symbol":259,"symbol":259,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"SKHZ  261016P00006000",-0.002053,0.003709,-0.000639,0.0001,-0.000005,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":233,"implied_volatility":233,"delta":271,"gamma":272,"theta":247,"vega":273,"rho":274,"in_the_money":11},"SKHZ  261016C00007000",2.55,3.2,0.999763,0.000914,0.000014,0.001702,{"contract_symbol":276,"symbol":276,"bid":178,"ask":206,"last":277,"change":178,"changePercent":9,"volume":178,"openInterest":209,"open_interest":209,"iv":237,"implied_volatility":237,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"SKHZ  261016P00007000",0.25,-0.022551,0.030623,-0.005277,0.000823,-0.000058,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":35,"isAtm":11},8,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SKHZ  261016C00008000",1.5,2.2,0.989422,0.031046,-0.00142,0.00043,0.00192,{"contract_symbol":295,"symbol":295,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"SKHZ  261016P00008000",-0.105158,0.103996,-0.017928,0.002794,-0.000275,{"strike":174,"call":302,"put":313,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"SKHZ  261016C00009000",0.55,1.35,1.37,0.5772,0.849914,0.263269,-0.011628,0.00358,0.001813,{"contract_symbol":314,"symbol":314,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"SKHZ  261016P00009000",0.4,0.6691,-0.182152,0.25743,-0.015275,0.004057,-0.000462,{"strike":323,"call":324,"put":334,"callItm":35,"putItm":11,"isAtm":11},10,{"contract_symbol":325,"symbol":325,"bid":326,"ask":304,"last":327,"change":178,"changePercent":9,"volume":178,"openInterest":219,"open_interest":219,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"SKHZ  261016C00010000",0.05,0.14,0.6651,0.458735,0.388741,-0.022791,0.00609,0.001017,{"contract_symbol":335,"symbol":335,"bid":326,"ask":336,"last":337,"change":178,"changePercent":9,"volume":178,"openInterest":252,"open_interest":252,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SKHZ  261016P00010000",0.75,0.5,0.5208,-0.56275,0.492919,-0.01772,0.006047,-0.001446,{"strike":345,"call":346,"put":355,"callItm":35,"putItm":11,"isAtm":11},11,{"contract_symbol":347,"symbol":347,"bid":178,"ask":206,"last":348,"change":178,"changePercent":9,"volume":178,"openInterest":228,"open_interest":228,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":35},"SKHZ  261016C00011000",0.17,0.9531,0.249757,0.217113,-0.026144,0.004875,0.000549,{"contract_symbol":356,"symbol":356,"bid":176,"ask":357,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SKHZ  261016P00011000",1.6,0.224,-0.999244,0.007576,-0.00005,0.00004,-0.002674,{"strike":365,"call":366,"put":374,"callItm":35,"putItm":11,"isAtm":11},12,{"contract_symbol":367,"symbol":367,"bid":178,"ask":206,"last":176,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":35},"SKHZ  261016C00012000",1.2367,0.175589,0.136092,-0.027591,0.003965,0.00038,{"contract_symbol":375,"symbol":375,"bid":376,"ask":269,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SKHZ  261016P00012000",1.8,0.3768,-0.999592,0.002544,-0.000048,0.000023,-0.002919,{"strike":384,"call":385,"put":393,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":386,"symbol":386,"bid":178,"ask":206,"last":387,"change":178,"changePercent":9,"volume":178,"openInterest":239,"open_interest":239,"iv":368,"implied_volatility":368,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":35},"SKHZ  261016C00013000",0.16,0.088951,0.084808,-0.017194,0.002471,0.000195,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":397,"gamma":398,"theta":178,"vega":178,"rho":399,"in_the_money":11},"SKHZ  261016P00013000",2.75,3.6,-0.999999,0.000011,-0.003163,{"strike":401,"call":402,"put":411,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":403,"symbol":403,"bid":178,"ask":404,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":35},"SKHZ  261016C00014000",0.1,1.2376,0.041805,0.047021,-0.009546,0.001371,0.000093,{"contract_symbol":412,"symbol":412,"bid":396,"ask":413,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":415,"in_the_money":11},"SKHZ  261016P00014000",4.6,-1,-0.003406,{"strike":417,"call":418,"put":425,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":419,"symbol":419,"bid":178,"ask":206,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":239,"open_interest":239,"iv":368,"implied_volatility":368,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":35},"SKHZ  261016C00015000",0.018351,0.023708,-0.004806,0.000691,0.000041,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":430,"in_the_money":11},"SKHZ  261016P00015000",4.7,5.6,3.4,-0.003649,{"strike":432,"call":433,"put":440,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":434,"symbol":434,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"SKHZ  261016C00016000",0.007683,0.011144,-0.002259,0.000325,0.000017,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":444,"in_the_money":11},"SKHZ  261016P00016000",5.7,6.6,-0.003893,{"strike":446,"call":447,"put":454,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":448,"symbol":448,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"SKHZ  261016C00017000",0.00311,0.004976,-0.00101,0.000145,0.000007,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":458,"in_the_money":11},"SKHZ  261016P00017000",6.7,7.6,-0.004136,{"strike":460,"call":461,"put":467,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":462,"symbol":462,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":250,"in_the_money":35},"SKHZ  261016C00018000",0.001206,0.002106,-0.000427,0.000061,{"contract_symbol":468,"symbol":468,"bid":457,"ask":469,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":470,"in_the_money":11},"SKHZ  261016P00018000",8.6,-0.004379,{"strike":472,"call":473,"put":480,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":474,"symbol":474,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"SKHZ  261016C00019000",0.000459,0.000865,-0.000175,0.000025,0.000001,{"contract_symbol":481,"symbol":481,"bid":469,"ask":482,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":483,"in_the_money":11},"SKHZ  261016P00019000",9.6,-0.004623,{"strike":485,"call":486,"put":492,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":487,"symbol":487,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":178,"in_the_money":35},"SKHZ  261016C00020000",0.000173,0.000349,-0.000071,0.00001,{"contract_symbol":493,"symbol":493,"bid":482,"ask":494,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":495,"in_the_money":11},"SKHZ  261016P00020000",10.6,-0.004866,{"strike":497,"call":498,"put":504,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":499,"symbol":499,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":178,"in_the_money":35},"SKHZ  261016C00021000",0.000063,0.000135,-0.000027,0.000004,{"contract_symbol":505,"symbol":505,"bid":494,"ask":506,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":507,"in_the_money":11},"SKHZ  261016P00021000",11.6,-0.005109,{"strike":509,"call":510,"put":515,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":511,"symbol":511,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":381,"gamma":512,"theta":513,"vega":514,"rho":178,"in_the_money":35},"SKHZ  261016C00022000",0.000052,-0.000011,0.000002,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":519,"in_the_money":11},"SKHZ  261016P00022000",11.5,12.6,-0.005352,{"strike":521,"call":522,"put":527,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":523,"symbol":523,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":524,"gamma":525,"theta":526,"vega":479,"rho":178,"in_the_money":35},"SKHZ  261016C00023000",0.000008,0.00002,-0.000004,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":531,"in_the_money":11},"SKHZ  261016P00023000",12.4,13.6,-0.005596,{"strike":533,"call":534,"put":537,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":535,"symbol":535,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":479,"gamma":250,"theta":536,"vega":178,"rho":178,"in_the_money":35},"SKHZ  261016C00025000",-0.000001,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":541,"in_the_money":11},"SKHZ  261016P00025000",14.3,15.6,-0.006082,{"strike":543,"call":544,"put":546,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":545,"symbol":545,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":35},"SKHZ  261016C00030000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":550,"in_the_money":11},"SKHZ  261016P00030000",19.1,20.6,-0.007299,"2026-10-07T22:57:58.204318+00:00"]