[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKHZ":3,"homepage-market-summary":26,"stock-historical-SKHZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKHZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 1X Short SK Hynix Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.855,9.87,9.94,9.71,9.635,0.22,2.28,915709.143,15.77,9.0088,2182772.6550736064,12.5,61,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},2182773,133149131.95949,-10.65,"2026-07-14",[177,180,190,200,210,221,231,242,252,261,272,281,290,300,310,318,329,340,350,358,367,376,385,396,407,417,427,437,448,458,467,477,488,498,506,515,524,535,543,554,565,576,586,595,606,617,628,639,649,659,668,679,688,698,706,716,727,736,745,753,763],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},1745,9.8151,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",9.215,9.7,9.205,0.585,6.46,919826.8515,1874,9.3958,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",9.12,9.26,9.0101,9.05,0,728871.8165,1478,9.0908,{"date":201,"open":202,"high":203,"low":204,"close":195,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",9.09,9.225,9.03,-0.08,-0.88,918942.8515,1502,9.1027,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",9.54,9.68,9.105,9.13,-0.49,-5.09,963329.0118,2044,9.4547,{"date":222,"open":223,"high":224,"low":225,"close":224,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",9.51,9.62,9.44,0.135,1.42,910095.0118,1538,9.5294,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",9.57,9.665,9.4,9.485,-0.255,-2.62,784280.8528,1377,9.5008,{"date":243,"open":244,"high":245,"low":223,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-28",9.56,9.8601,9.74,0.46,4.96,1876031.3148,2883,9.7052,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":158,"percent_change":238,"volume":258,"transactions":259,"vwap":260},"2026-09-25",9.38,9.45,9.21,9.28,1207100.3148,2122,9.3132,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-24",9.59,9.61,9.4101,9.53,0.145,1.55,922277.5848,1617,9.5474,{"date":273,"open":274,"high":266,"low":256,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-23",9.29,9.385,0.28,3.08,848827.300181,1643,9.3707,{"date":282,"open":266,"high":283,"low":284,"close":214,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-22",9.55,9.055,-0.325,-3.45,1363868.518181,2907,9.2327,{"date":291,"open":255,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-21",9.58,9.365,9.43,-0.05,-0.53,1726210.0118,2499,9.4785,{"date":301,"open":17,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-18",9.75,9.265,9.48,-0.26,-2.67,1687123.3068,3815,9.5404,{"date":311,"open":312,"high":313,"low":264,"close":246,"change":102,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-17",9.79,9.83,-4.7,1307955.022846,3076,9.7401,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-16",9.89,10.3399,9.88,10.22,0.005,0.05,1397384.176008,3769,10.0098,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-15",9.95,10.36,9.86,10.215,0.055,0.54,911776.0118,2970,10.125,{"date":341,"open":342,"high":334,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-14",10.18,9.96,10.16,0.705,7.46,1624614.236842,5050,10.12,{"date":351,"open":274,"high":352,"low":274,"close":353,"change":354,"percent_change":77,"volume":355,"transactions":356,"vwap":357},"2026-09-11",9.6,9.455,-0.075,1842040.9536,4890,9.4413,{"date":359,"open":360,"high":263,"low":361,"close":266,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-10",9.49,9.3001,0.455,5.01,2321277.485642,4972,9.4528,{"date":368,"open":224,"high":369,"low":22,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-09",9.63,9.075,-0.685,-7.02,2284560.7846,7522,9.2973,{"date":377,"open":378,"high":379,"low":223,"close":380,"change":102,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-08",9.81,9.85,9.76,-4.69,2565039.8672,5797,9.7558,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-04",11.04,11.05,10.21,10.24,-0.925,-8.28,1512652.6736,4112,10.7161,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-03",11.34,11.55,11.11,11.165,0.095,0.86,1070495.6736,2856,11.3769,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":97,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-09-02",11.42,11.51,11.03,11.07,-2.64,1096225.6736,3862,11.2966,{"date":418,"open":419,"high":410,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-09-01",11.32,11.15,11.37,0.25,2.25,613930.112242,3740,11.3392,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":153,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-31",11.375,11.39,11.075,11.12,-2.11,1080803.6736,4835,11.1973,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-28",11.5,11.57,11.19,11.36,0.03,0.26,1497391.9716,5913,11.3826,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":153,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-27",11.16,11.53,11.09,11.33,-2.07,1910409.5306,6850,11.2628,{"date":459,"open":451,"high":460,"low":461,"close":440,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-26",11.59,11.35,0.09,0.78,1247124.6736,4292,11.4666,{"date":468,"open":469,"high":470,"low":471,"close":472,"change":97,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-25",11.47,11.71,11.345,11.48,-2.55,1046850.9236,3465,11.521,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-24",11.655,12.05,11.64,11.78,0.55,4.9,1416376.6736,4453,11.7528,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":141,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-21",10.985,11.29,10.96,11.23,-0.18,1282251.6736,5366,11.0874,{"date":499,"open":442,"high":469,"low":500,"close":501,"change":296,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-20",11.005,11.25,-4.5,2688775.6736,10301,11.2733,{"date":507,"open":508,"high":509,"low":510,"close":482,"change":511,"percent_change":158,"volume":512,"transactions":513,"vwap":514},"2026-08-19",11.26,11.81,11.2,-0.03,4697216.6736,13389,11.3888,{"date":516,"open":409,"high":517,"low":518,"close":509,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-18",11.885,11.3,0.985,9.1,2563078.8476,10253,11.4686,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-17",10.74,10.945,10.355,10.825,-0.335,-3,2456803.8476,10125,10.6706,{"date":536,"open":537,"high":453,"low":538,"close":450,"change":295,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-14",10.94,10.8,-0.45,2097985.1578,11837,11.0776,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-13",12.11,12.165,10.99,11.21,-0.87,-7.2,1532798.1578,7619,11.4594,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-12",12.43,12.74,12.02,12.08,-1.19,-8.97,1759414.938822,12505,12.3799,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-11",13.55,13.71,13.255,13.27,-0.67,-4.81,666375.2578,6661,13.6005,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":444,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-10",13.97,14.05,13.57,13.94,1.9,1788151.1578,10935,13.8597,{"date":587,"open":588,"high":579,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-07",13.15,13.68,0.52,3.95,1729867.18152,7104,13.6417,{"date":596,"open":597,"high":598,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-08-06",13.53,13.63,12.85,13.16,0.61,4.86,4140238.1578,14044,13.2228,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-05",12.59,12.63,12.16,12.55,0.29,2.37,1653860.9988,9059,12.4208,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-04",12.66,12.98,12.179,12.26,-1.13,-8.44,1718593.6373,8359,12.692,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-03",13.62,14.1,13.24,13.39,0.11,0.83,2062036.270222,10357,13.6686,{"date":640,"open":641,"high":642,"low":643,"close":642,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-31",11.9,13.28,11.69,0.44,3.43,6780658.139422,13022,12.7632,{"date":650,"open":651,"high":652,"low":619,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-30",14.37,14.58,12.84,-2.69,-17.32,6927538.3913,14046,13.5403,{"date":660,"open":661,"high":21,"low":662,"close":663,"change":664,"percent_change":613,"volume":665,"transactions":666,"vwap":667},"2026-07-29",15.2,14.36,15.53,0.36,5394022.163961,22119,15.2224,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-28",14.57,15.33,14.54,15.17,1.28,9.22,9489524.3848,18803,15.0868,{"date":680,"open":24,"high":681,"low":24,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-27",14.23,13.89,0.95,7.34,11182741.757582,16713,13.7846,{"date":689,"open":690,"high":691,"low":690,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-24",12.25,13.02,12.94,1.04,8.74,1867142.5887,7572,12.6435,{"date":699,"open":509,"high":700,"low":701,"close":641,"change":97,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-23",12.07,11.28,-2.46,3757471.614686,11207,11.635,{"date":707,"open":708,"high":709,"low":710,"close":711,"change":247,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-22",12.39,12.3925,11.8886,12.2,3.92,1043131.3977,3783,12.1792,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-21",12.68,12.76,11.66,11.74,-1.87,-13.74,1098303.241706,4208,12.3165,{"date":728,"open":611,"high":729,"low":611,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-20",13.73,13.61,0.23,1.72,1683650.219379,5642,13.0651,{"date":737,"open":597,"high":738,"low":739,"close":740,"change":117,"percent_change":741,"volume":742,"transactions":743,"vwap":744},"2026-07-17",14.12,12.1999,13.38,-0.89,3824817.768736,12675,13.1646,{"date":746,"open":609,"high":580,"low":747,"close":748,"change":749,"percent_change":729,"volume":750,"transactions":751,"vwap":752},"2026-07-16",12.45,13.5,1.63,1364659.58927,4407,12.904,{"date":754,"open":755,"high":747,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},"2026-07-15",11.6,11.2636,11.87,0.8399,7.61,1779384.386869,6983,11.7939,{"date":175,"open":597,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},13.67,11.02,11.0301,-2.4999,-18.48,1599234.675273,5964,11.7274]