[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKHX":3,"homepage-market-summary":25,"stock-options-SKHX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKHX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SK Hynix Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},15.56,16.025,15.28,16.35,-0.79,-4.83,2343352.424404,23.27,8.8,4009313.8757206392,46.7,61,{"status":26,"indices":27,"watchlist":70,"sectors":91,"benchmarks":146},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,77,84],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":17,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":34,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":61,"price":135,"is_up":34},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":34},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":783,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},437,8789,0.33,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",44,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",72,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",163,"270319",[193,206,217,226,235,245,258,273,290,309,328,348,370,393,415,443,471,495,519,543,566,586,605,619,634,648,662,675,687,700,713,726,739,749,759,770],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":34,"isAtm":34},1,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":194,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"SKHX  261016C00001000",14,15.1,0,1.1308,0.000243,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":34},"SKHX  261016P00001000",0.05,1.2986,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":34,"isAtm":34},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":212,"implied_volatility":212,"delta":194,"gamma":199,"theta":199,"vega":199,"rho":213,"in_the_money":11},"SKHX  261016C00002000",13,14.1,1.1198,0.000486,{"contract_symbol":215,"symbol":215,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":216,"implied_volatility":216,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":34},"SKHX  261016P00002000",1.3014,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":34,"isAtm":34},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":212,"implied_volatility":212,"delta":194,"gamma":199,"theta":199,"vega":199,"rho":223,"in_the_money":11},"SKHX  261016C00003000",12.1,13.1,0.00073,{"contract_symbol":225,"symbol":225,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":216,"implied_volatility":216,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":34},"SKHX  261016P00003000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":34,"isAtm":34},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":221,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":194,"gamma":199,"theta":199,"vega":199,"rho":231,"in_the_money":11},"SKHX  261016C00004000",11,0.000973,{"contract_symbol":233,"symbol":233,"bid":199,"ask":234,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":34},"SKHX  261016P00004000",0.4,{"strike":236,"call":237,"put":242,"callItm":11,"putItm":34,"isAtm":34},5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":212,"implied_volatility":212,"delta":194,"gamma":199,"theta":199,"vega":199,"rho":241,"in_the_money":11},"SKHX  261016C00005000",10,11.1,0.001216,{"contract_symbol":243,"symbol":243,"bid":199,"ask":234,"last":244,"change":199,"changePercent":9,"volume":199,"openInterest":194,"open_interest":194,"iv":216,"implied_volatility":216,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":34},"SKHX  261016P00005000",0.84,{"strike":246,"call":247,"put":252,"callItm":11,"putItm":34,"isAtm":34},6,{"contract_symbol":248,"symbol":248,"bid":171,"ask":249,"last":250,"change":199,"changePercent":9,"volume":199,"openInterest":194,"open_interest":194,"iv":212,"implied_volatility":212,"delta":194,"gamma":199,"theta":199,"vega":199,"rho":251,"in_the_money":11},"SKHX  261016C00006000",10.1,7.7,0.001459,{"contract_symbol":253,"symbol":253,"bid":199,"ask":234,"last":254,"change":199,"changePercent":9,"volume":199,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":256,"vega":199,"rho":199,"in_the_money":34},"SKHX  261016P00006000",0.04,21,-0.000001,0.000001,{"strike":259,"call":260,"put":267,"callItm":11,"putItm":34,"isAtm":34},7,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":256,"vega":199,"rho":266,"in_the_money":11},"SKHX  261016C00007000",8.1,9.1,0.999999,0.000002,0.001702,{"contract_symbol":268,"symbol":268,"bid":199,"ask":234,"last":269,"change":199,"changePercent":9,"volume":199,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":270,"gamma":271,"theta":272,"vega":265,"rho":199,"in_the_money":34},"SKHX  261016P00007000",0.31,-0.000024,0.000032,-0.000018,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":34,"isAtm":34},8,{"contract_symbol":276,"symbol":276,"bid":277,"ask":262,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"SKHX  261016C00008000",7.1,0.999949,0.000076,-0.000033,0.000005,0.001945,{"contract_symbol":284,"symbol":284,"bid":199,"ask":234,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":285,"open_interest":285,"iv":216,"implied_volatility":216,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":256,"in_the_money":34},"SKHX  261016P00008000",19,-0.000324,0.000373,-0.000212,0.000029,{"strike":171,"call":291,"put":300,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":292,"symbol":292,"bid":293,"ask":277,"last":294,"change":199,"changePercent":9,"volume":199,"openInterest":230,"open_interest":230,"iv":212,"implied_volatility":212,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SKHX  261016C00009000",6.1,5.4,0.999441,0.00072,-0.000303,0.000048,0.002186,{"contract_symbol":301,"symbol":301,"bid":199,"ask":234,"last":302,"change":199,"changePercent":9,"volume":199,"openInterest":303,"open_interest":303,"iv":216,"implied_volatility":216,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"SKHX  261016P00009000",0.17,12,-0.002322,0.002284,-0.001299,0.000177,-0.000009,{"strike":239,"call":310,"put":318,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":311,"symbol":311,"bid":312,"ask":293,"last":274,"change":199,"changePercent":9,"volume":199,"openInterest":285,"open_interest":285,"iv":200,"implied_volatility":200,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SKHX  261016C00010000",5.1,0.995614,0.004667,-0.001996,0.000314,0.002414,{"contract_symbol":319,"symbol":319,"bid":199,"ask":320,"last":204,"change":321,"changePercent":9,"volume":194,"openInterest":322,"open_interest":322,"iv":205,"implied_volatility":205,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":34},"SKHX  261016P00010000",0.2,-0.05,47,-0.010537,0.008813,-0.004971,0.00068,-0.000043,{"strike":230,"call":329,"put":339,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":330,"symbol":330,"bid":331,"ask":312,"last":332,"change":199,"changePercent":9,"volume":199,"openInterest":333,"open_interest":333,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SKHX  261016C00011000",4.1,5.22,33,0.982572,0.015748,-0.00663,0.001052,0.002604,{"contract_symbol":340,"symbol":340,"bid":199,"ask":234,"last":341,"change":199,"changePercent":9,"volume":199,"openInterest":342,"open_interest":342,"iv":216,"implied_volatility":216,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":34},"SKHX  261016P00011000",0.1,50,-0.032744,0.023017,-0.013087,0.001786,-0.000135,{"strike":303,"call":349,"put":360,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":199,"changePercent":9,"volume":199,"openInterest":354,"open_interest":354,"iv":212,"implied_volatility":212,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"SKHX  261016C00012000",3.1,4.2,5.05,96,0.946491,0.039804,-0.016756,0.002658,0.002698,{"contract_symbol":361,"symbol":361,"bid":199,"ask":362,"last":363,"change":254,"changePercent":9,"volume":246,"openInterest":364,"open_interest":364,"iv":216,"implied_volatility":216,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":34},"SKHX  261016P00012000",0.3,0.14,80,-0.078804,0.046247,-0.026296,0.003589,-0.00033,{"strike":210,"call":371,"put":383,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":199,"changePercent":9,"volume":199,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SKHX  261016C00013000",2.25,3.2,3.5,23,1.0969,0.877512,0.07591,-0.030546,0.004946,0.002653,{"contract_symbol":384,"symbol":384,"bid":199,"ask":385,"last":341,"change":199,"changePercent":9,"volume":194,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":34},"SKHX  261016P00013000",0.45,108,1.0536,-0.114379,0.075297,-0.027953,0.004713,-0.000472,{"strike":197,"call":394,"put":405,"callItm":11,"putItm":34,"isAtm":11},{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":199,"changePercent":9,"volume":199,"openInterest":210,"open_interest":210,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"SKHX  261016C00014000",1.5,2.4,2.38,1.0693,0.774987,0.114859,-0.044087,0.007324,0.002458,{"contract_symbol":406,"symbol":406,"bid":320,"ask":407,"last":234,"change":341,"changePercent":9,"volume":210,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":34},"SKHX  261016P00014000",0.7,246,0.8895,-0.190205,0.125004,-0.033206,0.006631,-0.000783,{"strike":416,"call":417,"put":431,"callItm":11,"putItm":34,"isAtm":11},15,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"SKHX  261016C00015000",1.2,1.55,1.3,-1.2,18,81,1.128,0.630334,0.137021,-0.058534,0.009218,0.002051,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":407,"change":320,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":34},"SKHX  261016P00015000",0.6,0.9,27,173,1.0359,-0.364176,0.148467,-0.053489,0.009172,-0.001555,{"strike":444,"call":445,"put":457,"callItm":34,"putItm":11,"isAtm":11},16,{"contract_symbol":446,"symbol":446,"bid":407,"ask":194,"last":447,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":34},"SKHX  261016C00016000",0.86,-0.29,129,127,1.1352,0.482585,0.144056,-0.062079,0.009714,0.001606,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"SKHX  261016P00016000",1.15,1.65,1.25,0.21,41,229,1.1482,-0.512136,0.142206,-0.062945,0.009738,-0.002268,{"strike":472,"call":473,"put":484,"callItm":34,"putItm":11,"isAtm":11},17,{"contract_symbol":474,"symbol":474,"bid":234,"ask":475,"last":476,"change":448,"changePercent":9,"volume":24,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":34},"SKHX  261016C00017000",0.65,0.51,176,1.0573,0.338886,0.141726,-0.053193,0.008937,0.001161,{"contract_symbol":485,"symbol":485,"bid":460,"ask":373,"last":486,"change":487,"changePercent":9,"volume":285,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"SKHX  261016P00017000",1.75,0.35,142,1.1114,-0.654738,0.136051,-0.056203,0.008983,-0.00296,{"strike":423,"call":496,"put":508,"callItm":34,"putItm":11,"isAtm":11},{"contract_symbol":497,"symbol":497,"bid":498,"ask":234,"last":362,"change":499,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":34},"SKHX  261016C00018000",0.25,-0.18,55,228,1.0715,0.22666,0.115093,-0.044362,0.007355,0.000786,{"contract_symbol":509,"symbol":509,"bid":510,"ask":374,"last":511,"change":199,"changePercent":9,"volume":199,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"SKHX  261016P00018000",2.3,1.51,34,1.0415,-0.7812,0.116052,-0.042261,0.007208,-0.003616,{"strike":285,"call":520,"put":533,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":521,"symbol":521,"bid":522,"ask":487,"last":523,"change":524,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":34},"SKHX  261016C00019000",0.15,0.19,-0.09,40,5694,1.0719,0.141644,0.085702,-0.03306,0.005479,0.000497,{"contract_symbol":534,"symbol":534,"bid":351,"ask":331,"last":535,"change":199,"changePercent":9,"volume":199,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"SKHX  261016P00019000",2.95,70,0.9979,-0.877899,0.083095,-0.027779,0.004945,-0.004189,{"strike":544,"call":545,"put":556,"callItm":34,"putItm":11,"isAtm":34},20,{"contract_symbol":546,"symbol":546,"bid":199,"ask":320,"last":302,"change":547,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":34},"SKHX  261016C00020000",-0.03,25,409,1.182,0.108427,0.06447,-0.030241,0.004545,0.000379,{"contract_symbol":557,"symbol":557,"bid":227,"ask":236,"last":558,"change":199,"changePercent":9,"volume":199,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"SKHX  261016P00020000",3.9,28,0.8448,-0.96335,0.038894,-0.009319,0.00196,-0.004731,{"strike":255,"call":567,"put":577,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":568,"symbol":568,"bid":199,"ask":234,"last":569,"change":199,"changePercent":9,"volume":199,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":34},"SKHX  261016C00021000",0.55,239,1.3309,0.095099,0.052044,-0.030947,0.004131,0.00033,{"contract_symbol":578,"symbol":578,"bid":236,"ask":246,"last":579,"change":199,"changePercent":9,"volume":199,"openInterest":444,"open_interest":444,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"SKHX  261016P00021000",3.7,0.5419,-0.999698,0.000841,-0.000083,0.000027,-0.005106,{"strike":587,"call":588,"put":597,"callItm":34,"putItm":11,"isAtm":34},22,{"contract_symbol":589,"symbol":589,"bid":199,"ask":498,"last":590,"change":199,"changePercent":9,"volume":199,"openInterest":591,"open_interest":591,"iv":571,"implied_volatility":571,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":34},"SKHX  261016C00022000",0.13,91,0.062497,0.037839,-0.0225,0.003003,0.000218,{"contract_symbol":598,"symbol":598,"bid":246,"ask":259,"last":599,"change":199,"changePercent":9,"volume":199,"openInterest":236,"open_interest":236,"iv":580,"implied_volatility":580,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"SKHX  261016P00022000",5.3,-0.999966,0.000109,-0.000011,0.000004,-0.00535,{"strike":376,"call":606,"put":613,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":607,"symbol":607,"bid":199,"ask":385,"last":362,"change":199,"changePercent":9,"volume":199,"openInterest":197,"open_interest":197,"iv":571,"implied_volatility":571,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":34},"SKHX  261016C00023000",0.040204,0.026624,-0.015831,0.002113,0.000141,{"contract_symbol":614,"symbol":614,"bid":615,"ask":274,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":616,"implied_volatility":616,"delta":617,"gamma":281,"theta":199,"vega":199,"rho":618,"in_the_money":11},"SKHX  261016P00023000",6.9,0.521,-0.999999,-0.005593,{"strike":620,"call":621,"put":628,"callItm":34,"putItm":11,"isAtm":34},24,{"contract_symbol":622,"symbol":622,"bid":199,"ask":234,"last":320,"change":199,"changePercent":9,"volume":199,"openInterest":274,"open_interest":274,"iv":571,"implied_volatility":571,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":34},"SKHX  261016C00024000",0.025386,0.018215,-0.010831,0.001446,0.00009,{"contract_symbol":629,"symbol":629,"bid":630,"ask":171,"last":631,"change":199,"changePercent":9,"volume":199,"openInterest":218,"open_interest":218,"iv":580,"implied_volatility":580,"delta":632,"gamma":257,"theta":199,"vega":199,"rho":633,"in_the_money":11},"SKHX  261016P00024000",7.9,7.5,-1,-0.005836,{"strike":548,"call":635,"put":643,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":636,"symbol":636,"bid":199,"ask":320,"last":204,"change":321,"changePercent":9,"volume":194,"openInterest":637,"open_interest":637,"iv":571,"implied_volatility":571,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":34},"SKHX  261016C00025000",114,0.015774,0.012167,-0.007235,0.000966,0.000056,{"contract_symbol":644,"symbol":644,"bid":645,"ask":239,"last":646,"change":199,"changePercent":9,"volume":199,"openInterest":171,"open_interest":171,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":647,"in_the_money":11},"SKHX  261016P00025000",8.9,7.3,-0.00608,{"strike":649,"call":650,"put":658,"callItm":34,"putItm":11,"isAtm":34},26,{"contract_symbol":651,"symbol":651,"bid":199,"ask":234,"last":407,"change":199,"changePercent":9,"volume":199,"openInterest":544,"open_interest":544,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":34},"SKHX  261016C00026000",1.3373,0.009742,0.007993,-0.00478,0.000635,0.000035,{"contract_symbol":659,"symbol":659,"bid":660,"ask":230,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":616,"implied_volatility":616,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":661,"in_the_money":11},"SKHX  261016P00026000",9.9,-0.006322,{"strike":435,"call":663,"put":671,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":664,"symbol":664,"bid":199,"ask":234,"last":665,"change":199,"changePercent":9,"volume":199,"openInterest":274,"open_interest":274,"iv":571,"implied_volatility":571,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":34},"SKHX  261016C00027000",0.68,0.005852,0.005117,-0.003043,0.000406,0.000021,{"contract_symbol":672,"symbol":672,"bid":673,"ask":303,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":674,"in_the_money":11},"SKHX  261016P00027000",10.8,-0.006566,{"strike":559,"call":676,"put":683,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":677,"symbol":677,"bid":199,"ask":234,"last":522,"change":199,"changePercent":9,"volume":199,"openInterest":171,"open_interest":171,"iv":571,"implied_volatility":571,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":34},"SKHX  261016C00028000",0.003507,0.00324,-0.001927,0.000257,0.000013,{"contract_symbol":684,"symbol":684,"bid":685,"ask":210,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":686,"in_the_money":11},"SKHX  261016P00028000",11.8,-0.006809,{"strike":688,"call":689,"put":696,"callItm":34,"putItm":11,"isAtm":34},29,{"contract_symbol":690,"symbol":690,"bid":199,"ask":234,"last":341,"change":199,"changePercent":9,"volume":199,"openInterest":246,"open_interest":246,"iv":652,"implied_volatility":652,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":34},"SKHX  261016C00029000",0.00212,0.00205,-0.001226,0.000163,0.000008,{"contract_symbol":697,"symbol":697,"bid":698,"ask":197,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":699,"in_the_money":11},"SKHX  261016P00029000",12.8,-0.007052,{"strike":701,"call":702,"put":709,"callItm":34,"putItm":11,"isAtm":34},30,{"contract_symbol":703,"symbol":703,"bid":199,"ask":362,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":704,"open_interest":704,"iv":571,"implied_volatility":571,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":603,"in_the_money":34},"SKHX  261016C00030000",35,0.001229,0.001251,-0.000744,0.000099,{"contract_symbol":710,"symbol":710,"bid":711,"ask":416,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":712,"in_the_money":11},"SKHX  261016P00030000",13.7,-0.007295,{"strike":714,"call":715,"put":721,"callItm":34,"putItm":11,"isAtm":34},31,{"contract_symbol":716,"symbol":716,"bid":199,"ask":234,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":571,"implied_volatility":571,"delta":296,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":34},"SKHX  261016C00031000",0.000766,-0.000455,0.000061,0.000003,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":725,"in_the_money":11},"SKHX  261016P00031000",14.7,15.9,-0.007539,{"strike":727,"call":728,"put":735,"callItm":34,"putItm":11,"isAtm":34},32,{"contract_symbol":729,"symbol":729,"bid":199,"ask":234,"last":730,"change":199,"changePercent":9,"volume":199,"openInterest":472,"open_interest":472,"iv":652,"implied_volatility":652,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":265,"in_the_money":34},"SKHX  261016C00032000",0.85,0.000431,0.000476,-0.000284,0.000038,{"contract_symbol":736,"symbol":736,"bid":737,"ask":472,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":616,"implied_volatility":616,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":738,"in_the_money":11},"SKHX  261016P00032000",15.7,-0.007781,{"strike":333,"call":740,"put":745,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":741,"symbol":741,"bid":199,"ask":234,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":571,"implied_volatility":571,"delta":201,"gamma":742,"theta":743,"vega":744,"rho":257,"in_the_money":34},"SKHX  261016C00033000",0.00028,-0.000167,0.000022,{"contract_symbol":746,"symbol":746,"bid":747,"ask":423,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":748,"in_the_money":11},"SKHX  261016P00033000",16.6,-0.008025,{"strike":512,"call":750,"put":754,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":751,"symbol":751,"bid":199,"ask":234,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":571,"implied_volatility":571,"delta":612,"gamma":752,"theta":753,"vega":682,"rho":257,"in_the_money":34},"SKHX  261016C00034000",0.000168,-0.0001,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":758,"in_the_money":11},"SKHX  261016P00034000",17.6,18.9,-0.008268,{"strike":704,"call":760,"put":765,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":761,"symbol":761,"bid":199,"ask":234,"last":173,"change":199,"changePercent":9,"volume":199,"openInterest":207,"open_interest":207,"iv":652,"implied_volatility":652,"delta":762,"gamma":763,"theta":764,"vega":695,"rho":199,"in_the_money":34},"SKHX  261016C00035000",0.000084,0.000104,-0.000062,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":580,"implied_volatility":580,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":769,"in_the_money":11},"SKHX  261016P00035000",18.6,19.9,-0.008511,{"strike":771,"call":772,"put":778,"callItm":34,"putItm":11,"isAtm":34},36,{"contract_symbol":773,"symbol":773,"bid":199,"ask":234,"last":774,"change":199,"changePercent":9,"volume":199,"openInterest":171,"open_interest":171,"iv":571,"implied_volatility":571,"delta":775,"gamma":776,"theta":777,"vega":281,"rho":199,"in_the_money":34},"SKHX  261016C00036000",0.73,0.000047,0.000059,-0.000035,{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":616,"implied_volatility":616,"delta":632,"gamma":199,"theta":199,"vega":199,"rho":782,"in_the_money":11},"SKHX  261016P00036000",19.5,20.9,-0.008754,"2026-10-07T22:59:42.952878+00:00"]