[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKHX":3,"homepage-market-summary":25,"stock-historical-SKHX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKHX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SK Hynix Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},15.56,16.025,15.28,16.35,-0.79,-4.83,2343352.424404,23.27,8.8,4009313.8757206392,46.7,61,{"status":26,"indices":27,"watchlist":70,"sectors":91,"benchmarks":146},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,77,84],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":17,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":34,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":61,"price":135,"is_up":34},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":34},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4009314,244568146.418959,-32.76,"2026-07-14",[175,178,187,197,207,218,229,240,251,262,273,283,294,303,314,324,334,342,353,362,373,384,395,405,415,426,437,446,457,468,479,489,500,510,521,530,540,550,561,570,581,592,602,612,622,632,643,654,663,674,684,695,705,715,725,736,746,756,767,777,787],{"date":5,"open":13,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},9671,15.6807,{"date":179,"open":180,"high":180,"low":181,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-06",18.07,16.03,-2.38,-12.71,2608999.256755,10927,17.0712,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-05",18.5,18.93,17.87,18.73,0,830428.696405,3417,18.5027,{"date":198,"open":199,"high":200,"low":201,"close":192,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-02",18.65,18.81,18.0217,0.24,1.3,1210380.362336,5853,18.4552,{"date":208,"open":209,"high":210,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-01",17.08,18.5107,16.5,18.49,1.73,10.32,1468068.792341,7017,17.4553,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-30",17.19,17.44,16.72,16.76,-0.5,-2.9,1083999.783818,4720,17.0742,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-29",16.92,17.5699,16.61,17.26,0.86,5.24,932823.505344,4214,17.187,{"date":241,"open":242,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-28",17.18,17.317,15.92,16.4,-1.84,-10.09,1317318.201522,6382,16.5354,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-25",17.88,18.48,17.575,18.24,0.94,5.43,1122938.289032,4478,18.084,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-24",17.2,17.75,17,17.3,-0.54,-3.03,745999.517843,3665,17.2784,{"date":274,"open":275,"high":276,"low":234,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-23",18.33,18.599,17.84,-1.2,-6.3,1573823.689876,5943,17.9097,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-22",17.47,19.255,17.37,19.04,1.23,6.91,1849878.425942,7417,18.5243,{"date":295,"open":296,"high":297,"low":267,"close":296,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-21",17.81,18.0927,0.17,0.96,1758244.985183,5993,17.6968,{"date":304,"open":305,"high":306,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-18",17.12,18.4163,16.74,17.64,0.82,4.88,1599823.717639,6120,17.3747,{"date":315,"open":316,"high":220,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-17",16.59,16.47,16.82,1.45,9.43,1333861.274313,5653,16.7328,{"date":325,"open":326,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-16",16.41,15.02,15.37,-0.04,-0.26,1761703.110388,7301,15.8793,{"date":335,"open":336,"high":211,"low":337,"close":338,"change":115,"percent_change":89,"volume":339,"transactions":340,"vwap":341},"2026-09-15",16.1,14.93,15.41,1380593.681285,5592,15.6703,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-14",15.4,16.34,15.345,15.53,-2.75,-15.04,2264746.441374,9281,15.7413,{"date":354,"open":355,"high":355,"low":356,"close":357,"change":202,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-11",18.91,17.73,18.28,1.33,1967808.131389,7385,18.3581,{"date":363,"open":364,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-10",18.16,19.05,17.8,18.04,-2.03,-10.11,2822993.192042,10309,18.4338,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-09",18.06,20.315,18,20.07,2.45,13.9,2718806.622536,10860,19.3265,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-08",17.42,18.385,17.3201,17.62,1.56,9.71,2236244.049974,9028,17.7163,{"date":396,"open":397,"high":398,"low":397,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-04",14,16.1799,16.06,2.22,16.04,2062137.848466,7506,14.9466,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":41,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-03",13.4,13.99,12.835,13.84,-1.49,1986654.174592,7638,13.2912,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-02",13.195,14.14,13.0173,14.05,0.69,5.16,1036555.457479,3861,13.5215,{"date":427,"open":428,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-09-01",13.52,13.94,13,13.36,-0.7,-4.98,1168154.805017,4799,13.4275,{"date":438,"open":431,"high":439,"low":431,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-31",14.12,14.06,0.59,4.38,1490493.489985,5662,13.7109,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-28",13.12,13.8299,12.95,13.47,-0.08,-0.59,1784398.173224,5901,13.4242,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-27",13.97,14.08,13.09,13.55,0.56,4.31,1902713.429463,7296,13.6395,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-26",13.05,13.5,12.92,12.99,-0.245,-1.85,1772084.808954,7377,13.3757,{"date":480,"open":481,"high":428,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-25",13.31,12.71,13.235,0.675,5.37,2014899.881358,6413,13.1355,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-24",12.94,12.9499,11.91,12.56,-1.38,-9.9,2560215.039952,9650,12.5027,{"date":501,"open":502,"high":503,"low":504,"close":429,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-21",14.56,14.63,13.81,0.05,0.36,2480513.054179,8214,14.2809,{"date":511,"open":512,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-20",13.68,14.46,13.435181,13.89,1.05,8.18,3294459.756874,12124,13.873,{"date":522,"open":523,"high":440,"low":482,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-19",13.92,12.84,0.13,1.02,5939370.821334,22925,13.5107,{"date":531,"open":532,"high":533,"low":534,"close":482,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-18",13.88,14.2,12.53,-2.84,-18.26,2771014.65787,12743,13.4247,{"date":541,"open":542,"high":318,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-17",15.83,15.29,15.55,0.84,5.71,2685288.275489,11714,16.0549,{"date":551,"open":552,"high":553,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-14",15.18,15.62,14.26,14.71,0.08,0.55,3697968.135772,23256,14.8823,{"date":562,"open":563,"high":66,"low":564,"close":503,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-13",12.65,12.59,1.86,14.57,4071451.402889,18701,14.1549,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-12",12.19,12.86,11.66,12.77,1.95,18.02,3808551.033198,20445,12.236,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-11",10.43,10.84,10.2,10.82,0.9299,9.4,2911882.970631,16299,10.4445,{"date":593,"open":594,"high":595,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":548,"vwap":601},"2026-08-10",9.88,10.45,9.75,9.8901,-0.4399,-4.26,3042513.503449,10.0173,{"date":603,"open":604,"high":604,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-07",11.17,9.66,10.33,-0.84,-7.52,5050449.280107,22619,10.315,{"date":613,"open":614,"high":615,"low":616,"close":604,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-06",10.5,11.79,10.22,-1.27,-10.21,4930730.136944,21251,11.1335,{"date":623,"open":624,"high":625,"low":626,"close":627,"change":268,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-05",12.37,13.23,12.22,12.44,-4.16,3748961.881339,17575,12.5689,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-08-04",12.35,13.17,11.81,12.98,1.84,16.52,5746729.275437,24035,12.3464,{"date":644,"open":645,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-08-03",10.73,11.4,9.91,11.14,-0.23,-2.02,7229283.857953,22938,10.6511,{"date":655,"open":408,"high":656,"low":657,"close":658,"change":607,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-31",14.45,11.33,11.37,-6.88,12569717.772797,52845,12.5378,{"date":664,"open":665,"high":666,"low":667,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-30",10.42,12.4299,10.17,12.21,3.12,34.32,15748023.352821,49863,11.2611,{"date":675,"open":676,"high":677,"low":21,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-29",9.535,10.5896,9.09,-0.47,-4.92,25873308.439189,59506,9.4754,{"date":685,"open":686,"high":687,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-28",10.49,10.58,9.27,9.56,-2.12,-18.15,12440534.405514,37106,9.7444,{"date":696,"open":697,"high":697,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-27",14.67,10.97,11.68,-2.09,-15.18,9316501.352371,28278,12.3123,{"date":706,"open":707,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-24",15.61,13.45,13.77,-2.96,-17.69,6711001.608872,23790,14.497,{"date":716,"open":717,"high":718,"low":719,"close":720,"change":235,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-23",16.96,18.31,16.23,16.73,5.42,6587242.482842,26890,17.414,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-22",15.35,16.8185,15.26,15.87,-1.39,-8.05,4354410.846888,17336,16.1295,{"date":737,"open":738,"high":739,"low":740,"close":234,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-21",15.38,17.43,15.22,3.6905,27.2,4680509.552279,18817,16.126,{"date":747,"open":748,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":754,"vwap":755},"2026-07-20",15.8,13.2801,13.5695,-0.5205,-3.69,5267762.579597,20941,14.7416,{"date":757,"open":758,"high":759,"low":760,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":765,"vwap":766},"2026-07-17",13.78,16.48,12.54,14.09,0.21,1.51,11484622.69863,35780,14.6387,{"date":768,"open":769,"high":770,"low":771,"close":532,"change":772,"percent_change":773,"volume":774,"transactions":775,"vwap":776},"2026-07-16",16.62,17.17,13.59,-5.17,-27.14,3884067.450785,21151,15.5028,{"date":778,"open":779,"high":780,"low":781,"close":365,"change":782,"percent_change":783,"volume":784,"transactions":785,"vwap":786},"2026-07-15",20.22,21.7,16.6,-4.092,-17.68,6176094.73774,31819,18.9859,{"date":173,"open":788,"high":20,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":794,"vwap":795},18.17,17.6,23.142,4.972,27.36,3354037.834938,19878,20.3027]